Free tool

Stocks near their 52-week high

We cover 217 companies trading within 5% of their own 52-week high. The median market value in the group is $55.33B. Across the group, the median move over the past trading day is +0.44%. 100% of the 205 with a 200-day average trade above it. Price change over the past year runs from +6.6% to +90.4% across the middle 80 percent of the group, with a median of +34.6%. Across the group, 2 companies currently carry a tier A volume signal.

Other lists in this group

Table

217 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
LLY.DEEli Lilly and Company$1.07TMega cap+73.55%Oct 29, 2026
BRKB.WABerkshire Hathaway Inc.$1.07TMega cap−0.60%Nov 7, 2026
0Q1F.LJPMorgan Chase & Co.$1.01TMega cap+20.58%Oct 13, 2026
JPM.WAJPMorgan Chase & Co.$962.78BMega cap+21.55%Oct 13, 2026
CMC.DEJPMorgan Chase & Co.$947.27BMega cap+20.23%Oct 13, 2026
0QZ0.LVisa Inc.$728.91BMega cap+10.32%Oct 27, 2026
3V64.DEVisa Inc.$712.36BMega cap+9.95%Oct 27, 2026
VISA.WAVisa Inc.$709.54BMega cap+11.95%Oct 27, 2026
JNJ.DEJohnson & Johnson$651.71BMega cap+58.93%Oct 13, 2026
0R34.LJohnson & Johnson$651.25BMega cap+16.88%Oct 13, 2026
M4I.DEMastercard Incorporated$522.93BMega cap+1.48%Oct 29, 2026
4AB.DEAbbVie Inc.$471.29BMega cap+32.34%Oct 29, 2026
0Q16.LBank of America Corporation$471.26BMega cap+25.82%Oct 14, 2026
0QZP.LBombardier Inc.$465.09BMega cap+125.96%Nov 5, 2026
0R2Z.LMastercard Incorporated$462.69BMega cap+2.10%Oct 29, 2026
CCC3.DEThe Coca-Cola Company$389.92BMega cap+36.99%Oct 20, 2026
COLA.WAThe Coca-Cola Company$389.18BMega cap+29.91%Oct 20, 2026
0QZK.LThe Coca-Cola Company$389.16BMega cap+12.30%Oct 20, 2026
0QAH.LMerck & Co., Inc.$387.96BMega cap+90.31%Oct 29, 2026
6MK.DEMerck & Co., Inc.$379.64BMega cap+91.49%Oct 29, 2026
SIE.WASiemens Aktiengesellschaft$261.56BMega cap+24.84%Nov 12, 2026
R6C0.DEShell plc$252.96BMega cap+29.44%Oct 29, 2026
0R0T.LAmgen Inc.$240.02BMega cap+57.30%Nov 3, 2026
AMG.DEAmgen Inc.$237.76BMega cap+60.12%Nov 3, 2026
TN8.DEThermo Fisher Scientific Inc.$234.00BMega cap+29.67%Oct 21, 2026
0HLE.LBanco Santander, S.A.$222.18BMega cap+57.30%Oct 28, 2026
BSD2.DEBanco Santander, S.A.$215.56BMega cap+56.90%Oct 28, 2026
0Q1S.LVerizon Communications Inc.$212.78BMega cap+20.27%Oct 20, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$211.62BMega cap+39.03%Sep 9, 2026
0R0H.LThermo Fisher Scientific Inc.$211.45BMega cap+30.34%Oct 21, 2026
BAC.DEVerizon Communications Inc.$209.94BMega cap+20.99%Oct 20, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%Sep 9, 2026
ALV.DEAllianz SE$199.75BLarge cap+30.17%Nov 12, 2026
0QZO.LThe Walt Disney Company$197.69BLarge cap+5.80%Nov 12, 2026
SWG.DEThe Charles Schwab Corporation$187.95BLarge cap+88.68%Oct 15, 2026
0QZ1.LAT&T Inc.$187.03BLarge cap+4.23%Oct 21, 2026
ALV.WAAllianz SE$186.64BLarge cap+16.96%Nov 12, 2026
UNP.DEUnion Pacific Corporation$186.53BLarge cap+39.54%Oct 22, 2026
GIS.DEGilead Sciences, Inc.$184.35BLarge cap+33.64%Oct 29, 2026
0R2E.LUnion Pacific Corporation$178.19BLarge cap+43.79%Oct 22, 2026
DCO.DEDeere & Company$171.44BLarge cap+34.93%Nov 25, 2026
0A2B.LBanco Bilbao Vizcaya Argentaria, S.A.$168.35BLarge cap+64.72%Oct 29, 2026
0UB.DEUBS Group AG$166.85BLarge cap+37.01%Oct 28, 2026
BVA.LBanco Bilbao Vizcaya Argentaria, S.A.$163.68BLarge cap+67.05%Oct 29, 2026
PFE.DEPfizer Inc.$161.11BLarge cap+22.96%Nov 3, 2026
BOY.DEBanco Bilbao Vizcaya Argentaria, S.A.$160.79BLarge cap+67.08%Oct 29, 2026
YCP.DEConocoPhillips$158.44BLarge cap+39.39%Nov 5, 2026
UCG.MIUniCredit S.p.A.$150.49BLarge cap+33.63%Oct 22, 2026
CRIN.DEUniCredit S.p.A.$149.08BLarge cap+33.50%Oct 22, 2026
UCG.WAUniCredit S.p.A.$147.26BLarge cap+30.49%Oct 22, 2026
0JYA.LMarathon Petroleum Corporation$143.36BLarge cap+105.45%Nov 3, 2026
VX1.DEVertex Pharmaceuticals Incorporated$139.82BLarge cap+41.64%Nov 2, 2026
IES.DEIntesa Sanpaolo S.p.A.$139.79BLarge cap+35.35%Oct 30, 2026
NMM.DENewmont Corporation$138.99BLarge cap+86.39%Oct 22, 2026
0QZA.LConocoPhillips$133.77BLarge cap+37.46%Nov 5, 2026
0HLQ.LThe Bank of New York Mellon Corporation$132.73BLarge cap+55.91%Oct 15, 2026
0L3I.LThe Charles Schwab Corporation$124.82BLarge cap+13.68%Oct 15, 2026
0KFZ.LParker-Hannifin Corporation$123.59BLarge cap+36.97%Nov 5, 2026
FPMB.DEFreeport-McMoRan Inc.$113.58BLarge cap+78.56%Oct 22, 2026
6Z1.DEAirbnb, Inc.$113.07BLarge cap+46.45%Nov 5, 2026
0QZU.LVertex Pharmaceuticals Incorporated$112.52BLarge cap+40.77%Nov 2, 2026
ADP.DEAutomatic Data Processing, Inc.$112.18BLarge cap−0.26%Oct 28, 2026
BN9.DEThe Bank of New York Mellon Corporation$110.75BLarge cap+196.33%Oct 15, 2026
GDX.DEGeneral Dynamics Corp$106.66BLarge cap+23.77%Oct 28, 2026
ATCO-A.STAtlas Copco AB (publ)$105.82BLarge cap+37.47%Oct 22, 2026
MPN.DEMarathon Petroleum Corporation$105.34BLarge cap+183.40%Nov 3, 2026
INN1.DEING Groep N.V.$101.68BLarge cap+51.91%Oct 29, 2026
V1L.DEValero Energy Corporation$98.90BLarge cap+173.75%Oct 22, 2026
0LK6.LValero Energy Corporation$98.12BLarge cap+133.15%Oct 22, 2026
R66.DEPhillips 66$96.21BLarge cap+129.72%Oct 29, 2026
0IUC.LGeneral Dynamics Corporation$93.15BLarge cap+19.14%Oct 28, 2026
MMM.DE3M Company$92.36BLarge cap+15.99%Oct 20, 2026
ATCO-B.STAtlas Copco AB (publ)$92.14BLarge cap+34.81%Oct 22, 2026
0R0E.LGeneral Motors Company$85.27BLarge cap+48.78%Oct 20, 2026
0S23.LEnterprise Products Partners L.P.$85.17BLarge cap+26.71%Oct 27, 2026
0R2M.LRegeneron Pharmaceuticals, Inc.$82.92BLarge cap+43.35%Oct 28, 2026
0LUS.LWelltower Inc.$81.78BLarge cap+46.38%Oct 26, 2026
0K8M.LNorfolk Southern Corporation$80.81BLarge cap+29.74%Oct 22, 2026
0R0G.LMondelez International, Inc.$80.57BLarge cap+5.85%Oct 27, 2026
MTLA.DEMotorola Solutions, Inc.$79.51BLarge cap+69.78%Nov 5, 2026
0R03.LThe Travelers Companies, Inc.$78.43BLarge cap+39.10%Oct 15, 2026
EO5.DEEOG Resources, Inc.$77.59BLarge cap+19.77%Nov 5, 2026
ASG.DEAssicurazioni Generali S.p.A.$77.52BLarge cap+36.09%Nov 13, 2026
DBK.DEDeutsche Bank Aktiengesellschaft$75.87BLarge cap+9.84%Oct 28, 2026
0V5H.LManulife Financial Corporation$75.39BLarge cap+43.49%Nov 4, 2026
48CA.DECaixaBank, S.A.$75.33BLarge cap+59.03%Oct 30, 2026
RYSD.DENatWest Group plc$74.79BLarge cap+33.49%Oct 30, 2026
NWG.LNatWest Group plc$74.69BLarge cap+28.68%Oct 30, 2026
DHL.DEDeutsche Post AG$74.15BLarge cap+51.91%Nov 5, 2026
0K3H.LMotorola Solutions, Inc.$72.71BLarge cap+5.02%Nov 5, 2026
J5A.DEWarner Bros. Discovery, Inc.$72.36BLarge cap+137.41%Nov 5, 2026
0KHZ.LPhillips 66$71.28BLarge cap+86.69%Oct 29, 2026
NDA-FI.HENordea Bank Abp$69.16BLarge cap+42.22%Oct 15, 2026
NDA-SE.STNordea Bank Abp$69.14BLarge cap+33.71%Oct 15, 2026
04Q.DENordea Bank Abp$69.01BLarge cap+42.10%Oct 15, 2026
NDA-DK.CONordea Bank Abp$68.97BLarge cap+34.65%Oct 15, 2026
0LD8.LTarget Corporation$68.94BLarge cap+75.24%Nov 18, 2026
AP3.DEAir Products and Chemicals, Inc.$66.67BLarge cap+6.24%Nov 5, 2026
STD.DEStandard Chartered PLC$65.52BLarge cap+158.68%Oct 28, 2026
DYH.DETarget Corp$63.86BLarge cap+50.44%Nov 18, 2026
0IFX.LElectronic Arts Inc.$62.67BLarge cap+23.96%Nov 3, 2026
0HTG.LCardinal Health, Inc.$61.09BLarge cap+59.22%Nov 5, 2026
ONK.DEONEOK Inc$60.66BLarge cap+34.29%Oct 27, 2026
0HF6.LAmeriprise Financial, Inc.$60.58BLarge cap+9.37%Oct 29, 2026
DB1.DEDeutsche Börse AG$60.31BLarge cap+15.30%Oct 20, 2026
0QF.DEModerna, Inc.$59.07BLarge cap+550.51%Nov 5, 2026
EBO.DEErste Group Bank AG$56.84BLarge cap+51.68%Oct 30, 2026
ARRD.DEArcelorMittal S.A.$56.70BLarge cap+122.55%Nov 5, 2026
NAQ.DENasdaq, Inc.$55.33BLarge cap+5.55%Oct 22, 2026
0KS3.LPublic Storage$53.95BLarge cap+12.76%Oct 28, 2026
0LD9.LTarga Resources Corp.$52.89BLarge cap+79.69%Nov 5, 2026
0HF7.LAMETEK, Inc.$52.53BLarge cap+31.68%Oct 29, 2026
SAND.STSandvik AB (publ)$51.95BLarge cap+66.14%Oct 22, 2026
CBK.DECommerzbank AG$51.58BLarge cap+26.82%Nov 5, 2026
DSN.DEDanske Bank A/S$50.08BLarge cap+59.82%Oct 29, 2026
ENA.DEEndesa, S.A.$49.20BLarge cap+58.02%Oct 28, 2026
DP4B.DEA.P. Møller - Mærsk A/S$49.20BLarge cap+110.45%Nov 5, 2026
MAERSK-B.COA.P. Møller - Mærsk A/S$48.78BLarge cap+70.47%Nov 5, 2026
DNB.OLDNB Bank ASA$47.91BLarge cap+25.68%Oct 21, 2026
DP4A.DEA.P. Møller - Mærsk A/S$47.19BLarge cap+109.32%Nov 5, 2026
MAERSK-A.COA.P. Møller - Mærsk A/S$46.83BLarge cap+64.85%Nov 5, 2026
PKN.WAOrlen S.A.$46.76BLarge cap+95.09%Nov 19, 2026
DANSKE.CODanske Bank A/S$46.72BLarge cap+55.15%Oct 29, 2026
0QYZ.LFranco-Nevada Corporation$46.46BLarge cap+45.40%Nov 3, 2026
3LN.DELive Nation Entertainment, Inc.$45.49BLarge cap+90.70%Nov 3, 2026
SEB-A.STSkandinaviska Enskilda Banken AB (publ)$45.40BLarge cap+33.93%Oct 22, 2026
PCX.DEPaychex, Inc.$44.37BLarge cap−0.44%Sep 29, 2026
0KET.LPACCAR Inc$44.34BLarge cap+31.08%Oct 27, 2026
ADM.DEArcher-Daniels-Midland Co$42.71BLarge cap+46.35%Nov 3, 2026
0R1T.LExpedia Group, Inc.$41.25BLarge cap+59.21%Nov 5, 2026
E3X1.DEExpedia Group, Inc.$40.38BLarge cap+121.09%Nov 5, 2026
PKO.WAPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna$39.12BLarge cap+55.08%Nov 5, 2026
0KRX.LPrudential Financial, Inc.$38.75BLarge cap+13.88%Oct 28, 2026
0K91.LNorthern Trust Corporation$37.49BLarge cap+44.53%Oct 21, 2026
TLX.DETalanx AG$37.33BLarge cap+7.32%Nov 12, 2026
0VFA.LRestaurant Brands International Inc.$36.27BLarge cap+33.79%Oct 29, 2026
CEZ.WACEZ, a. s.$35.69BLarge cap+6.72%Nov 12, 2026
0KCI.LONEOK, Inc.$35.32BLarge cap+29.88%Oct 27, 2026
0HRJ.LCSX Corporation$35.02BLarge cap+60.26%Oct 22, 2026
ILU.DEIllumina, Inc.$34.08BLarge cap+129.80%Oct 29, 2026
DC4.DEDexCom, Inc.$33.35BLarge cap+21.06%Oct 29, 2026
IDP.DEBiogen Inc.$32.39BLarge cap+65.32%Oct 29, 2026
VWS.COVestas Wind Systems A/S$31.77BLarge cap+61.85%Nov 11, 2026
VWSB.DEVestas Wind Systems A/S$31.75BLarge cap+64.13%Nov 11, 2026
SHB-A.STSvenska Handelsbanken AB (publ)$30.82BLarge cap+35.86%Oct 21, 2026
0LO4.LVentas, Inc.$30.65BLarge cap+41.51%Oct 28, 2026
0K6F.LNetApp, Inc.$30.42BLarge cap+69.19%Sep 2, 2026
SAMPO-SEK.STSampo Oyj$30.22BLarge cap+6.44%Nov 4, 2026
0A2Y.LTelefónica, S.A.$28.44BLarge cap−1.03%Nov 12, 2026
0KSX.LQuest Diagnostics Incorporated$27.60BLarge cap+39.19%Oct 20, 2026
0IJR.LExpeditors International of Washington, Inc.$26.75BLarge cap+57.38%Nov 3, 2026
0KO5.LPrincipal Financial Group, Inc.$26.61BLarge cap+42.54%Oct 26, 2026
0A1O.LZoom Communications, Inc.$25.81BLarge cap+31.37%Nov 24, 2026
OMV.DEOMV Aktiengesellschaft$25.58BLarge cap+43.34%Oct 29, 2026
ALFA.STAlfa Laval AB (publ)$25.05BLarge cap+34.05%Oct 27, 2026
OCN.DEOmnicom Group Inc.$24.88BLarge cap+8.54%Oct 20, 2026
0I77.LDarden Restaurants, Inc.$24.80BLarge cap+9.55%Sep 24, 2026
NXT.LNEXT plc$24.29BLarge cap+30.06%Sep 17, 2026
UNI.MIUnipol Assicurazioni S.p.A.$23.80BLarge cap+66.94%Nov 13, 2026
R35.DERoku, Inc.$23.64BLarge cap+184.92%Nov 5, 2026
0LTI.LWaters Corporation$23.60BLarge cap+41.31%Oct 30, 2026
TRN.MITerna S.p.A.$23.15BLarge cap+15.97%Nov 12, 2026
0R13.LChurch & Dwight Co., Inc.$23.06BLarge cap+12.35%Oct 30, 2026
0KU1.LRaymond James Financial, Inc.$22.09BLarge cap+5.44%Oct 28, 2026
0J9P.LIncyte Corporation$21.10BLarge cap+53.49%Oct 27, 2026
GMAB.COGenmab A/S$20.69BLarge cap+36.19%Nov 5, 2026
0JUJ.LFormula One Group$20.41BLarge cap+7.16%Nov 5, 2026
ME9.DEMediobanca Banca di Credito Finanziario S.p.A.$20.35BLarge cap+48.14%Nov 5, 2026
0KEZ.LPackaging Corporation of America$20.10BLarge cap+16.75%Oct 21, 2026
BDSB.DEBanco de Sabadell, S.A.$19.97BLarge cap+53.21%Nov 12, 2026
ESSITY-B.STEssity AB (publ)$19.96BLarge cap+14.12%Oct 22, 2026
0J8Z.LIllumina, Inc.$19.79BLarge cap+128.57%Oct 29, 2026
0LHL.LTwilio Inc.$19.18BLarge cap+115.79%Oct 29, 2026
ENX.PAEuronext N.V.$18.91BLarge cap+19.20%Nov 5, 2026
PEO.WABank Polska Kasa Opieki S.A.$18.58BLarge cap+38.11%Oct 29, 2026
0HYJ.LCintas Corporation$18.57BLarge cap+0.21%Sep 23, 2026
METSO.HEMetso Oyj$17.57BLarge cap+66.22%Oct 22, 2026
0KBK.LOmnicom Group Inc.$17.42BLarge cap+15.27%Oct 20, 2026
0K7V.LNews Corporation$17.33BLarge cap+3.21%Nov 5, 2026
0IIR.LEssex Property Trust, Inc.$17.33BLarge cap+12.48%Oct 27, 2026
PZU.WAPowszechny Zaklad Ubezpieczen SA$17.27BLarge cap+26.46%Nov 19, 2026
SOBI.STSwedish Orphan Biovitrum AB (publ)$16.99BLarge cap+61.26%Oct 27, 2026
EVO.STEvolution AB (publ)$16.31BLarge cap−1.36%Oct 23, 2026
0B2.DEBAWAG Group AG$16.21BLarge cap+66.86%Oct 19, 2026
0K7U.LNews Corporation$15.48BLarge cap+6.10%Nov 5, 2026
0I4X.LCrown Holdings, Inc.$14.62BLarge cap+21.45%Oct 19, 2026
0K4T.LNasdaq, Inc.$14.53BLarge cap+5.16%Oct 22, 2026
0U96.LEverest Group, Ltd.$14.13BLarge cap+13.78%Oct 28, 2026
0IJO.LExelixis, Inc.$14.05BLarge cap+50.53%Oct 27, 2026
0HIN.LAssurant, Inc.$13.77BLarge cap+34.03%Nov 3, 2026
0IPD.LFive Below, Inc.$13.69BLarge cap+71.69%Sep 2, 2026
0HHR.LArista Networks, Inc.$13.39BLarge cap+47.74%Nov 3, 2026
SKF-B.STAB SKF (publ)$13.17BLarge cap+12.89%Oct 21, 2026
ORNBV.HEOrion Oyj$13.16BLarge cap+21.01%Oct 28, 2026
0IKW.LFastenal Company$13.11BLarge cap+3.74%Oct 14, 2026
0KXI.LRoku, Inc.$12.81BLarge cap+63.78%Nov 5, 2026
G1A.DEGEA Group Aktiengesellschaft$12.78BLarge cap+9.39%Nov 9, 2026
SDLF.LStandard Life plc$12.74BLarge cap+36.00%Sep 7, 2026
MOL.WAMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság$12.65BLarge cap+90.56%Nov 6, 2026
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.$12.57BLarge cap+1.80%Nov 10, 2026
0L3C.LHenry Schein, Inc.$12.50BLarge cap+32.10%Nov 3, 2026
MICC.LThe Magnum Ice Cream Company N.V.$12.42BLarge cap+31.68%Oct 29, 2026
BNZL.LBunzl plc$12.16BLarge cap+12.24%Sep 1, 2026
ENXB.DEEuronext N.V.$12.00BLarge cap+21.68%Nov 5, 2026
SKA-B.STSkanska AB (publ)$11.94BLarge cap+22.30%Nov 5, 2026
0HGR.LApplied Industrial Technologies, Inc.$11.48BLarge cap+28.69%Oct 27, 2026
0IW7.LGlobal Payments Inc.$11.37BLarge cap+7.03%Nov 3, 2026
0J2O.LHalozyme Therapeutics, Inc.$11.17BLarge cap+50.29%Nov 2, 2026
0HEJ.LAmerican Homes 4 Rent$10.94BLarge cap+0.72%Oct 28, 2026
0KHE.LRevvity, Inc.$10.45BLarge cap+42.68%Oct 26, 2026
0SGO.LDropbox, Inc.$10.38BLarge cap+21.80%Nov 5, 2026
KESKOB.HEKesko Oyj$10.34BLarge cap+21.65%Oct 29, 2026
TREL-B.STTrelleborg AB (publ)$10.33BLarge cap+23.71%Oct 23, 2026
SMIN.LSmiths Group plc$10.32BLarge cap+10.44%Sep 22, 2026
EVK.DEEvonik Industries AG$10.08BLarge cap+12.47%Nov 3, 2026
0QR3.LPG&E Corporation$10.01BLarge cap+23.29%Oct 22, 2026
ALICA.PAIcape Holding S.A.$78.53MMicro cap+21.37%Oct 1, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse