Free tool

Stocks near their 52-week high

We cover 417 companies trading within 5% of their own 52-week high. The median market value in the group is $23.81B. Across the group, the median move over the past trading day is +0.17%. 99% of the 377 with a 200-day average trade above it. Price change over the past year runs from +4.9% to +109.3% across the middle 80 percent of the group, with a median of +36.2%. Across the group, 4 companies currently carry a tier A volume signal.

Other lists in this group

Table

417 of 4,089 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
BRKB.WABerkshire Hathaway Inc.$1.08TMega cap+0.09%
0Q1F.LJPMorgan Chase & Co.$999.96BMega cap+20.45%
JPM.WAJPMorgan Chase & Co.$957.27BMega cap+21.55%
CMC.DEJPMorgan Chase & Co.$943.29BMega cap+20.90%
0QZ0.LVisa Inc.$719.72BMega cap+10.19%
3V64.DEVisa Inc.$709.96BMega cap+9.69%
VISA.WAVisa Inc.$705.48BMega cap+11.95%
0R34.LJohnson & Johnson$643.80BMega cap+15.47%
JNJ.DEJohnson & Johnson$641.00BMega cap+57.15%
M4I.DEMastercard Incorporated$519.59BMega cap+1.60%
0QZP.LBombardier Inc.$465.09BMega cap+125.96%
0Q16.LBank of America Corporation$463.17BMega cap+25.28%
0R2Z.LMastercard Incorporated$462.69BMega cap+1.50%
4AB.DEAbbVie Inc.$457.78BMega cap+29.91%
COLA.WAThe Coca-Cola Company$389.85BMega cap+31.93%
CCC3.DEThe Coca-Cola Company$386.50BMega cap+35.62%
0QZK.LThe Coca-Cola Company$386.49BMega cap+11.42%
0QAH.LMerck & Co., Inc.$380.38BMega cap+88.78%
6MK.DEMerck & Co., Inc.$370.26BMega cap+90.43%
0QQ6.LRoche Holding AG$357.82BMega cap+40.12%
ACALM.PACrédit Agricole S.A. 2% BDS 02/05/2027 EUR15000$331.36BMega cap+0.08%
ACALT.PACrédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000$330.36BMega cap+0.08%
ACALL.PACrédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1$329.66BMega cap+0.20%
ACALU.PACrédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000$328.86BMega cap−0.04%
ACALS.PACrédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1$328.35BMega cap+0.27%
ACALX.PACrédit Agricole S.A. 1.6% BDS 21/12/2027 EUR15000$327.52BMega cap+0.25%
CAJAF.PACrédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000$326.48BMega cap−0.25%
ACALV.PACrédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1$326.22BMega cap+0.15%
ACALW.PACrédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1$325.52BMega cap+0.25%
ACALY.PACrédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1$323.61BMega cap−0.06%
0HN3.LBHP Group Limited$291.72BMega cap+80.53%
SIE.DESiemens Aktiengesellschaft$263.75BMega cap+24.40%
SIE.WASiemens Aktiengesellschaft$260.06BMega cap+24.58%
BHP.LBHP Group Limited$246.76BMega cap+72.25%
LOR.DEL'Oréal S.A.$240.41BMega cap−0.77%
0R0T.LAmgen Inc.$238.84BMega cap+57.85%
AMG.DEAmgen Inc.$238.01BMega cap+57.84%
TN8.DEThermo Fisher Scientific Inc.$232.14BMega cap+28.91%
0HLE.LBanco Santander, S.A.$222.49BMega cap+58.27%
BSD2.DEBanco Santander, S.A.$214.69BMega cap+59.89%
0R0H.LThermo Fisher Scientific Inc.$211.45BMega cap+32.01%
0Q1S.LVerizon Communications Inc.$208.63BMega cap+19.45%
IXD1.DEIndustria de Diseño Textil, S.A.$208.52BMega cap+42.82%
BAC.DEVerizon Communications Inc.$206.84BMega cap+21.71%
ITX.WAIndustria de Diseño Textil, S.A.$205.91BMega cap+29.99%
ALV.DEAllianz SE$198.81BLarge cap+30.81%
SU.PASchneider Electric S.E.$197.83BLarge cap+44.99%
SND.DESchneider Electric S.E.$196.29BLarge cap+44.84%
0QZO.LThe Walt Disney Company$192.27BLarge cap+3.47%
0VL8.LThe Toronto-Dominion Bank$192.24BLarge cap+65.45%
SWG.DEThe Charles Schwab Corporation$186.85BLarge cap+82.50%
GIS.DEGilead Sciences, Inc.$185.60BLarge cap+35.45%
ALV.WAAllianz SE$185.57BLarge cap+16.96%
UNP.DEUnion Pacific Corporation$183.93BLarge cap+41.59%
0QZ1.LAT&T Inc.$183.19BLarge cap+2.46%
0R2E.LUnion Pacific Corporation$178.19BLarge cap+40.36%
0Y3K.LEaton Corporation plc$174.90BLarge cap+22.18%
RRU.DERolls-Royce Holdings plc$171.70BLarge cap+44.62%
RR.LRolls-Royce Holdings plc$171.52BLarge cap+43.65%
DCO.DEDeere & Company$168.07BLarge cap+34.52%
0UB.DEUBS Group AG$167.83BLarge cap+39.28%
0A2B.LBanco Bilbao Vizcaya Argentaria, S.A.$166.67BLarge cap+69.34%
SEJ1.DESafran SA$165.47BLarge cap+24.40%
PFE.DEPfizer Inc.$159.96BLarge cap+21.63%
BVA.LBanco Bilbao Vizcaya Argentaria, S.A.$159.92BLarge cap+69.49%
BOY.DEBanco Bilbao Vizcaya Argentaria, S.A.$158.71BLarge cap+69.48%
YCP.DEConocoPhillips$154.35BLarge cap+39.34%
UCG.WAUniCredit S.p.A.$153.13BLarge cap+35.99%
UCG.MIUniCredit S.p.A.$147.12BLarge cap+33.56%
CRIN.DEUniCredit S.p.A.$146.81BLarge cap+35.17%
0JYA.LMarathon Petroleum Corporation$143.36BLarge cap+102.96%
BP-B.LBP p.l.c.$142.77BLarge cap−0.27%
VX1.DEVertex Pharmaceuticals Incorporated$139.26BLarge cap+41.04%
NMM.DENewmont Corporation$138.99BLarge cap+80.92%
IES.DEIntesa Sanpaolo S.p.A.$138.79BLarge cap+36.60%
INVE-B.STInvestor AB (publ)$134.50BLarge cap+45.65%
INVE-A.STInvestor AB (publ)$132.76BLarge cap+43.87%
0HLQ.LThe Bank of New York Mellon Corporation$132.73BLarge cap+56.09%
ADP.DEAutomatic Data Processing, Inc.$113.56BLarge cap−0.20%
0QZU.LVertex Pharmaceuticals Incorporated$112.52BLarge cap+37.72%
FPMB.DEFreeport-McMoRan Inc.$112.27BLarge cap+80.00%
6Z1.DEAirbnb, Inc.$110.83BLarge cap+46.31%
BN9.DEThe Bank of New York Mellon Corporation$110.65BLarge cap+198.47%
51PO.LHSBC Bank plc 6.25% GTD SUB NTS 30/01/2041 GBP1000'109$109.03BLarge cap−2.41%
ATCO-A.STAtlas Copco AB (publ)$106.81BLarge cap+41.10%
GDX.DEGeneral Dynamics Corp$106.57BLarge cap+23.97%
AXA.DEAXA SA$105.78BLarge cap+16.30%
MPN.DEMarathon Petroleum Corporation$104.84BLarge cap+185.25%
INN1.DEING Groep N.V.$101.22BLarge cap+55.70%
V1L.DEValero Energy Corporation$98.87BLarge cap+174.68%
0LK6.LValero Energy Corporation$98.12BLarge cap+132.81%
UB5.DEU.S. Bancorp$97.09BLarge cap+64.20%
CXR.DECSX Corporation$96.31BLarge cap+51.11%
R66.DEPhillips 66$96.21BLarge cap+131.40%
ATCO-B.STAtlas Copco AB (publ)$93.27BLarge cap+38.54%
0IUC.LGeneral Dynamics Corporation$93.15BLarge cap+16.47%
0UKI.LThe Bank of Nova Scotia$93.11BLarge cap+53.35%
0IVW.LGlencore plc$90.11BLarge cap+106.29%
0R33.LEmerson Electric Co.$89.06BLarge cap+20.87%
0S23.LEnterprise Products Partners L.P.$85.17BLarge cap+25.59%
0LUS.LWelltower Inc.$81.78BLarge cap+44.25%
MTLA.DEMotorola Solutions, Inc.$80.89BLarge cap+67.43%
0K8M.LNorfolk Southern Corporation$80.81BLarge cap+27.06%
0R0G.LMondelez International, Inc.$80.57BLarge cap+5.41%
0R03.LThe Travelers Companies, Inc.$78.43BLarge cap+37.36%
ASG.DEAssicurazioni Generali S.p.A.$77.19BLarge cap+37.30%
DBK.DEDeutsche Bank Aktiengesellschaft$75.82BLarge cap+15.33%
0V5H.LManulife Financial Corporation$75.39BLarge cap+43.16%
48CA.DECaixaBank, S.A.$75.33BLarge cap+57.77%
DHL.DEDeutsche Post AG$73.92BLarge cap+52.08%
RYSD.DENatWest Group plc$73.26BLarge cap+41.12%
0K0X.LMetLife, Inc.$73.14BLarge cap+20.39%
HI91.DEHilton Worldwide Holdings Inc.$72.72BLarge cap+112.78%
0K3H.LMotorola Solutions, Inc.$72.71BLarge cap+4.11%
J5A.DEWarner Bros. Discovery, Inc.$72.36BLarge cap+146.02%
0KHZ.LPhillips 66$71.28BLarge cap+86.92%
NDA-FI.HENordea Bank Abp$69.59BLarge cap+44.32%
NDA-SE.STNordea Bank Abp$69.58BLarge cap+35.88%
04Q.DENordea Bank Abp$69.57BLarge cap+41.74%
NDA-DK.CONordea Bank Abp$69.56BLarge cap+35.15%
0LD8.LTarget Corporation$68.94BLarge cap+76.29%
STD.DEStandard Chartered PLC$65.12BLarge cap+155.97%
0HBH.LAir Products and Chemicals, Inc.$65.07BLarge cap+5.99%
DYH.DETarget Corp$63.80BLarge cap+52.83%
0IFX.LElectronic Arts Inc.$62.67BLarge cap+22.76%
AAL.LAnglo American plc$62.33BLarge cap+85.26%
NGL0.DEAnglo American plc$62.24BLarge cap+90.96%
0HTG.LCardinal Health, Inc.$61.09BLarge cap+59.32%
DB1.DEDeutsche Börse AG$60.90BLarge cap+16.34%
ONK.DEONEOK Inc$60.60BLarge cap+33.65%
0HF6.LAmeriprise Financial, Inc.$60.58BLarge cap+8.66%
KDB.DEKBC Group NV$58.08BLarge cap+32.91%
ARRD.DEArcelorMittal S.A.$56.42BLarge cap+130.06%
NAQ.DENasdaq, Inc.$56.00BLarge cap+5.90%
EBO.DEErste Group Bank AG$54.93BLarge cap+55.50%
RWE.WARWE Aktiengesellschaft$53.05BLarge cap+67.65%
0LD9.LTarga Resources Corp.$52.89BLarge cap+76.54%
SAND.STSandvik AB (publ)$52.57BLarge cap+69.44%
0HF7.LAMETEK, Inc.$52.53BLarge cap+30.48%
SQ3.DEBlock, Inc.$51.33BLarge cap+6.77%
CBK.DECommerzbank AG$50.37BLarge cap+27.58%
DSN.DEDanske Bank A/S$50.08BLarge cap+59.05%
MAERSK-B.COA.P. Møller - Mærsk A/S$49.31BLarge cap+71.25%
ENA.DEEndesa, S.A.$49.16BLarge cap+58.02%
DP4B.DEA.P. Møller - Mærsk A/S$48.81BLarge cap+111.88%
0QNO.LLonza Group AG$48.62BLarge cap+4.14%
DNB.OLDNB Bank ASA$48.08BLarge cap+26.42%
0AH3.LGreat-West Lifeco Inc.$48.05BLarge cap+62.85%
MAERSK-A.COA.P. Møller - Mærsk A/S$47.42BLarge cap+65.26%
DP4A.DEA.P. Møller - Mærsk A/S$46.88BLarge cap+99.21%
DANSKE.CODanske Bank A/S$46.54BLarge cap+54.98%
0QYZ.LFranco-Nevada Corporation$46.46BLarge cap+42.44%
PKN.WAOrlen S.A.$46.41BLarge cap+92.00%
SEB-C.STSkandinaviska Enskilda Banken AB (publ)$46.13BLarge cap+37.37%
0GUX.LSkandinaviska Enskilda Banken AB (publ)$45.84BLarge cap+29.45%
SEB-A.STSkandinaviska Enskilda Banken AB (publ)$45.53BLarge cap+35.84%
3LN.DELive Nation Entertainment, Inc.$45.45BLarge cap+95.91%
PCX.DEPaychex, Inc.$45.13BLarge cap−0.62%
0KET.LPACCAR Inc$44.34BLarge cap+29.74%
SWED-A.STSwedbank AB (publ)$44.11BLarge cap+54.71%
QTS.DEIQVIA Holdings Inc.$43.47BLarge cap−3.18%
ADM.DEArcher-Daniels-Midland Co$42.67BLarge cap+46.18%
0LQQ.LVodafone Group Public Limited Company$41.21BLarge cap+35.67%
PCG.DEPG&E Corporation$40.28BLarge cap+42.09%
E3X1.DEExpedia Group, Inc.$39.26BLarge cap+118.83%
0JQQ.LArcher-Daniels-Midland Company$38.80BLarge cap+33.26%
0KRX.LPrudential Financial, Inc.$38.75BLarge cap+12.92%
PKO.WAPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna$37.78BLarge cap+60.00%
TLX.DETalanx AG$37.72BLarge cap+10.04%
VODI.DEVodafone Group Public Limited Company$36.89BLarge cap+37.81%
0VFA.LRestaurant Brands International Inc.$36.27BLarge cap+30.52%
CEZ.WACEZ, a. s.$35.60BLarge cap+8.56%
0JDM.LIQVIA Holdings Inc.$35.35BLarge cap+37.77%
0KCI.LONEOK, Inc.$35.32BLarge cap+29.28%
0HRJ.LCSX Corporation$35.02BLarge cap+58.78%
EPI-A.STEpiroc AB (publ)$34.91BLarge cap+41.55%
ILU.DEIllumina, Inc.$34.55BLarge cap+130.37%
DC4.DEDexCom, Inc.$34.02BLarge cap+17.96%
VWSB.DEVestas Wind Systems A/S$33.31BLarge cap+76.50%
VWS.COVestas Wind Systems A/S$33.23BLarge cap+72.41%
VEST.WAVestas Wind Systems A/S$33.23BLarge cap+61.00%
NSIS-B.CONovozymes A/S$32.90BLarge cap+12.92%
NZM2.DENovozymes A/S$32.86BLarge cap+12.52%
IDP.DEBiogen Inc.$32.70BLarge cap+65.66%
0A2U.LRyanair Holdings plc$32.59BLarge cap+7.79%
SHB-A.STSvenska Handelsbanken AB (publ)$31.04BLarge cap+38.99%
0LO4.LVentas, Inc.$30.65BLarge cap+39.31%
0K6F.LNetApp, Inc.$30.42BLarge cap+69.87%
SAMPO-SEK.STSampo Oyj$30.20BLarge cap+7.08%
GU81.DEAviva plc$29.75BLarge cap+80.72%
EPI-B.STEpiroc AB (publ)$29.63BLarge cap+35.19%
PUB.PAPublicis Groupe S.A.$29.60BLarge cap+29.31%
AV.LAviva plc$29.50BLarge cap+11.68%
0A2Y.LTelefónica, S.A.$28.44BLarge cap−1.03%
0KSX.LQuest Diagnostics Incorporated$27.60BLarge cap+37.45%
0JSY.LLabcorp Holdings Inc.$27.37BLarge cap+23.92%
ML.PACompagnie Générale des Établissements Michelin Société en commandite par actions$26.77BLarge cap+17.63%
0IJR.LExpeditors International of Washington, Inc.$26.75BLarge cap+58.28%
0KO5.LPrincipal Financial Group, Inc.$26.61BLarge cap+43.34%
AIBG.LAIB Group plc$26.52BLarge cap+55.84%
0A1O.LZoom Communications, Inc.$25.81BLarge cap+31.37%
OMV.DEOMV Aktiengesellschaft$25.75BLarge cap+43.92%
ALFA.STAlfa Laval AB (publ)$25.21BLarge cap+36.65%
INDU-A.STAB Industrivärden (publ)$24.88BLarge cap+48.76%
OCN.DEOmnicom Group Inc.$24.87BLarge cap+8.54%
INDU-C.STAB Industrivärden (publ)$24.71BLarge cap+47.53%
NXT.LNEXT plc$23.92BLarge cap+30.36%
UNI.MIUnipol Assicurazioni S.p.A.$23.91BLarge cap+68.76%
RAW.DERaiffeisen Bank International AG$23.81BLarge cap+127.31%
0LTI.LWaters Corporation$23.60BLarge cap+41.34%
R35.DERoku, Inc.$23.52BLarge cap+185.08%
CARL-A.COCarlsberg A/S$23.06BLarge cap+27.59%
0R13.LChurch & Dwight Co., Inc.$23.06BLarge cap+11.18%
CS1.DEExpand Energy Corporation$22.97BLarge cap−2.05%
0KU1.LRaymond James Financial, Inc.$22.09BLarge cap+4.67%
0J9P.LIncyte Corporation$21.10BLarge cap+52.56%
GMAB.COGenmab A/S$20.99BLarge cap+38.22%
PU4.DEPublicis Groupe S.A.$20.42BLarge cap+22.87%
ME9.DEMediobanca Banca di Credito Finanziario S.p.A.$20.35BLarge cap+48.14%
ESSITY-A.STEssity AB (publ)$19.98BLarge cap+13.94%
BDSB.DEBanco de Sabadell, S.A.$19.95BLarge cap+49.33%
ESSITY-B.STEssity AB (publ)$19.90BLarge cap+13.48%
0J8Z.LIllumina, Inc.$19.79BLarge cap+128.58%
CARL.WACarlsberg A/S$19.61BLarge cap+30.20%
TIT.MITelecom Italia S.p.A.$19.34BLarge cap+1803.56%
ENX.PAEuronext N.V.$19.20BLarge cap+19.99%
0LHL.LTwilio Inc.$19.18BLarge cap+129.17%
0RQC.LEssity AB (publ)$19.09BLarge cap+8.69%
0HYJ.LCintas Corporation$18.57BLarge cap−1.13%
JDE.DEJDE Peet's N.V.$18.15BLarge cap
FO4N.DEageas SA/NV$18.08BLarge cap+27.30%
PEO.WABank Polska Kasa Opieki S.A.$18.04BLarge cap+39.86%
SGRO.LSEGRO Plc$17.71BLarge cap+54.24%
METSO.HEMetso Oyj$17.57BLarge cap+72.56%
0KBK.LOmnicom Group Inc.$17.42BLarge cap+15.27%
0LXC.LWilliams-Sonoma, Inc.$17.33BLarge cap+32.67%
0K7V.LNews Corporation$17.33BLarge cap+3.67%
PZU.WAPowszechny Zaklad Ubezpieczen SA$17.27BLarge cap+31.02%
SOBI.STSwedish Orphan Biovitrum AB (publ)$17.18BLarge cap+63.16%
S32.LSouth32 Limited$16.83BLarge cap+114.67%
1BR1.DEUnibail-Rodamco-Westfield SE$16.70BLarge cap+20.23%
ADM.LAdmiral Group plc$16.68BLarge cap+13.91%
0JPB.LJones Lang LaSalle Incorporated$16.64BLarge cap+27.36%
0KF5.LPalo Alto Networks, Inc.$16.51BLarge cap+101.04%
0HVB.LCentene Corporation$16.45BLarge cap+133.72%
0LJN.LUnum Group$16.44BLarge cap+35.26%
EVO.STEvolution AB (publ)$16.40BLarge cap+2.02%
IPN.PAIpsen S.A.$16.08BLarge cap+45.95%
SRT.DESartorius Aktiengesellschaft$16.02BLarge cap+22.18%
0B2.DEBAWAG Group AG$15.93BLarge cap+69.92%
0HAQ.LAffiliated Managers Group, Inc.$15.54BLarge cap+64.08%
0K7U.LNews Corporation$15.48BLarge cap+6.12%
LUND-B.STL E Lundbergföretagen AB (publ)$15.41BLarge cap+24.72%
SY1.DESymrise AG$14.83BLarge cap+13.32%
ESF0.DEEurofins Scientific SE$14.66BLarge cap+14.92%
ERF.PAEurofins Scientific SE$14.63BLarge cap+14.30%
0I4X.LCrown Holdings, Inc.$14.62BLarge cap+19.18%
0K4T.LNasdaq, Inc.$14.53BLarge cap+5.88%
0IR9.LFortinet, Inc.$14.42BLarge cap+122.41%
0KKZ.LMongoDB, Inc.$14.30BLarge cap+42.18%
0U96.LEverest Group, Ltd.$14.13BLarge cap+11.05%
0IJO.LExelixis, Inc.$14.05BLarge cap+47.40%
CIM.FChina International Capital Corporation Limited$13.94BLarge cap+12.70%
0RT6.LFranklin Templeton Inc.$13.83BLarge cap+41.64%
0HIN.LAssurant, Inc.$13.77BLarge cap+31.87%
0HHR.LArista Networks, Inc.$13.39BLarge cap+47.53%
SKF-A.STAB SKF (publ)$13.38BLarge cap+16.76%
SKF-B.STAB SKF (publ)$13.25BLarge cap+16.53%
0IKW.LFastenal Company$13.11BLarge cap+4.68%
ORNBV.HEOrion Oyj$13.09BLarge cap+20.42%
ORNAV.HEOrion Oyj$13.08BLarge cap+21.38%
G1A.DEGEA Group Aktiengesellschaft$12.84BLarge cap+9.87%
0KXI.LRoku, Inc.$12.81BLarge cap+61.01%
SDLF.LStandard Life plc$12.72BLarge cap+37.67%
REC.MIRecordati Industria Chimica e Farmaceutica S.p.A.$12.56BLarge cap+2.58%
MOL.WAMOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság$12.55BLarge cap+88.65%
0L3C.LHenry Schein, Inc.$12.50BLarge cap+31.06%
MICC.LThe Magnum Ice Cream Company N.V.$12.42BLarge cap+32.62%
SDR.LSchroders plc$12.38BLarge cap+53.86%
ITRK.LIntertek Group plc$12.20BLarge cap+24.77%
AKER.OLAker ASA$12.17BLarge cap+115.40%
BNZL.LBunzl plc$12.16BLarge cap+11.51%
ENXB.DEEuronext N.V.$12.00BLarge cap+21.53%
SKA-B.STSkanska AB (publ)$11.94BLarge cap+25.35%
0HGR.LApplied Industrial Technologies, Inc.$11.48BLarge cap+30.27%
MNG.LM&G plc$11.46BLarge cap+32.50%
0L9E.LStanley Black & Decker, Inc.$11.42BLarge cap+36.11%
0J2O.LHalozyme Therapeutics, Inc.$11.17BLarge cap+46.04%
0M2N.LOrion Oyj$11.16BLarge cap+19.80%
RNL.PARenault SA$11.04BLarge cap+5.43%
SSAB-B.STSSAB AB (publ)$11.01BLarge cap+100.91%
SSABBH.HESSAB AB (publ)$11.00BLarge cap+167.13%
0HHB.LAramark$10.95BLarge cap+49.05%
SSAB-A.STSSAB AB (publ)$10.95BLarge cap+94.39%
SSABAH.HESSAB AB (publ)$10.92BLarge cap+155.46%
TKA.DEthyssenkrupp AG$10.90BLarge cap+67.60%
0L7F.LThe J. M. Smucker Company$10.85BLarge cap+26.32%
BEZ.LBeazley plc$10.50BLarge cap+65.64%
0KHE.LRevvity, Inc.$10.45BLarge cap+43.05%
0SGO.LDropbox, Inc.$10.38BLarge cap+23.34%
KESKOB.HEKesko Oyj$10.35BLarge cap+22.10%
TREL-B.STTrelleborg AB (publ)$10.33BLarge cap+23.84%
SMIN.LSmiths Group plc$10.32BLarge cap+11.89%
EVK.DEEvonik Industries AG$10.18BLarge cap+12.80%
KESKOA.HEKesko Oyj$10.09BLarge cap+16.31%
IMI.LIMI plc$10.07BLarge cap+37.79%
SW.PASodexo S.A.$10.04BLarge cap+21.94%
SACI.PAFiducial Office Solutions$98.54MMicro cap+46.62%
TRD.LTriad Group plc$97.20MMicro cap+28.14%
NANEXA.STNanexa AB (publ)$94.88MMicro cap+119.34%
0GOX.LPolytec Holding AG$93.68MMicro cap+46.55%
SEA.LSeascape Energy Asia plc$90.78MMicro cap+22.29%
NIL-B.STNilorngruppen AB$90.36MMicro cap+37.86%
FED.COFast Ejendom Danmark A/S$89.71MMicro cap+50.67%
0FBM.LMicro Systemation AB (publ)$89.42MMicro cap+52.11%
TERNOR.STTerranor Group AB (publ)$88.92MMicro cap+98.70%
0FQ8.LPharol, S.A.$84.64MMicro cap+48.84%
VLT.MIValtecne S.p.A.$83.98MMicro cap+62.46%
SINT.STSinterCast AB (publ)$83.64MMicro cap+6.75%
STECH.OLSoiltech ASA$83.20MMicro cap+36.20%
0RRB.LDocMorris AG$82.51MMicro cap+58.54%
ALICA.PAIcape Holding S.A.$81.76MMicro cap+22.16%
CX.STCombinedX AB (publ)$80.26MMicro cap+14.97%
WATR.LWater Intelligence plc$78.83MMicro cap+15.00%
IPE.WAIPOPEMA Securities S.A.$78.20MMicro cap+220.79%
LSAA.LLife Settlement Assets A Ord$75.14MMicro cap+12.44%
LAPWALL.HELapWall Oyj$74.78MMicro cap+14.08%
SDG.LSanderson Design Group plc$74.62MMicro cap+48.59%
CCT.LThe Character Group plc$74.23MMicro cap+3.29%
RAP1V.HERapala VMC Corporation$74.17MMicro cap+33.07%
TINGS-B.STTingsvalvet Fastighets AB (publ)$73.39MMicro cap+30.18%
ADTR.STAdtraction Group AB$72.79MMicro cap+31.67%
ALLEX.PALexibook - Linguistic Electronic System Société anonyme$72.34MMicro cap+52.04%
TIME.LTime Finance plc$71.75MMicro cap+6.67%
CRPR.LJames Cropper PLC$68.81MMicro cap+118.71%
HEL.WAHelio S.A.$68.66MMicro cap+107.59%
SAGCV.HESaga Furs Oyj$65.71MMicro cap+126.33%
SIBEK.STSibek AB (publ)$64.03MMicro cap+42.47%
APN.WAAplisens S.A.$62.84MMicro cap+12.67%
SMCAP.MISmart Capital S.p.A.$61.89MMicro cap+0.21%
UBA.MIUbaldi Costruzioni S.p.A.$59.96MMicro cap+53.07%
0QLM.LFeintool International Holding AG$59.53MMicro cap+1.79%
FWT.LForesight Technology VCT$59.27MMicro cap+9843.18%
0RIS.LCircio Holding ASA$58.38MMicro cap+2170.63%
CPHCAP-ST.COCopenhagen Capital A/S$57.66MMicro cap+8.58%
KHG.HEKH Group Oyj$57.37MMicro cap+56.83%
OHGR.LOne Health Group Plc$53.82MMicro cap+17.03%
ALPOU.PAPoulaillon SA$53.58MMicro cap+64.04%
EGT.LEuropean Green Transition plc$50.61MMicro cap+117.36%
KRONA.STKrona Public Real Estate AB (publ)$50.28MMicro cap+20.22%
NVA.WAP.A. Nova S.A.$49.03MMicro cap+15.92%
RNK.WARank Progress S.A.$48.16MMicro cap+0.63%
CYAN.LCyanConnode Holdings plc$47.83MMicro cap+36.28%
YAN.WAYanosik S.A.$47.57MMicro cap+32.09%
0MEF.LRapala VMC Corporation$46.22MMicro cap+34.69%
VIN.WAGielda Praw Majatkowych Vindexus Spolka Akcyjna$45.23MMicro cap+34.62%
FEE.WAFeerum S.A.$44.47MMicro cap+29.96%
ONCIN.OLOncoinvent ASA$44.14MMicro cap+19.38%
KVT.WAKrynica Vitamin S.A.$43.29MMicro cap+35.94%
0K17.LMicroVision, Inc.$42.76MMicro cap+66.30%
PSE.OLPetrolia SE$41.83MMicro cap+46.45%
ALI.WAAltus S.A.$39.59MMicro cap+87.50%
UTLH.LUIL Finance Limited$39.37MMicro cap+8.30%
SBSA.LSchlossgartenbau AG 8.5% NTS PERP GBP1$38.99MMicro cap+1.09%
SOS.LSosandar Plc$38.97MMicro cap+143.18%
CRDL.LCordel Group PLC$36.40MMicro cap+101.63%
ELON.STElon AB (publ)$36.03MMicro cap+23.20%
0QPF.LMCH Group AG$35.57MMicro cap+73.14%
WUF1V.HEWulff-Yhtiöt Oyj$34.36MMicro cap+60.65%
MLCFD.PACompagnie de Chemins de Fer Départementaux Société Anonyme$33.63MMicro cap+14.75%
WSP.LWynnstay Properties Plc$33.53MMicro cap+18.08%
4MS.WA4MASS Spólka Akcyjna$33.52MMicro cap+12.31%
CLIQ.DECliq Digital AG$30.36MMicro cap+42.67%
PSQ.MIPasquarelli Auto S.p.A.$30.09MMicro cap+40.54%
HOVE.COHove A/S$27.18MMicro cap+63.41%
VIM.MIVimi Fasteners S.p.A.$27.13MMicro cap+93.40%
FABLE.STFable Media Group AB$25.71MMicro cap+48.27%
DIAL.LDiales Group Plc$25.30MMicro cap+92.02%
ZOO.LZOO Digital Group plc$24.73MMicro cap+37.07%
0MAU.LH2APEX Group SCA$24.31MMicro cap+10.00%
SIG.COScandinavian Investment Group A/S$24.29MMicro cap+13.66%
GJ.COGlunz & Jensen Holding A/S$23.84MMicro cap+20.86%
0W30.LSCP Standard Capital Partners AG$21.49MMicro cap+110.00%
SPGR.STSpotlight Group AB (publ)$20.19MMicro cap+71.89%
CSR.WACaspar Asset Management S.A.$20.14MMicro cap+85.37%
PGV.WAPGF Polska Grupa Fotowoltaiczna SA$19.72MMicro cap+44.19%
HVT.LThe Heavitree Brewery PLC$19.66MMicro cap+13856.08%
ALEMV.PAEmova Group SA$19.17MMicro cap+32.23%
PEN.LPennant International Group plc$19.09MMicro cap+25.53%
0NXT.L11880 Solutions AG$18.69MMicro cap+327.34%
SPC.DEStaige One AG$17.29MMicro cap+36.05%
0QAU.LVerimatrix SA$17.01MMicro cap+77.00%
SCM.MISolutions Capital Management SIM S.p.A.$15.72MMicro cap
CPA.WACapital Partners SA$14.20MMicro cap+3038.89%
TWL.MITraWell Co S.p.A.$13.97MMicro cap+306.84%
GTK.DETonkens Agrar AG$13.53MMicro cap+4.51%
IZB.WAIZOBLOK S.A.$13.42MMicro cap+43.80%
ALTXC.PATXCOM Société Anonyme$13.01MMicro cap−0.54%
MLFXO.PAFinaxo Environnement Societe Anonyme$11.81MMicro cap+19.43%
TLS.MITelesia S.p.A.$11.13MMicro cap+213.79%
DNM.LDianomi plc$10.61MMicro cap+1.96%
ERG.WAERG Spólka Akcyjna$8.97MMicro cap−2.13%
0MNA.LGreen Earth Group N.V.$8.95MMicro cap
ALFLO.PASAS Florentaise$8.65MMicro cap+57.14%
SNW.WASanwil Holding Spólka Akcyjna$7.96MMicro cap+32.14%
ALDBL.PABernard Loiseau S.A.$7.69MMicro cap+33.55%
MLFTI.PAFrance Tourisme Immobilier SA$7.22MMicro cap+505.71%
APO.FCleanGo Innovations Inc.$7.16MMicro cap+70.40%
MLUMG.PAUmalis Group$5.78MMicro cap+146.91%
IGE.LImage Scan Holdings Plc$5.02MMicro cap+92.86%
0YG8.LEniro Group AB (publ)$4.97MMicro cap+7751.85%
CHSR.PALa Chausseria S.A.$3.92MMicro cap0.00%
PRI.WANPL Nova S.A.$3.66MMicro cap+10.78%
C100.STC100 AB (publ)$2.41MMicro cap+5914.49%
MLIML.PAImAlliance SA$1.98MMicro cap+38.69%
LEBL.PAFoncière 7 investissement Société Anonyme$745.49KMicro cap+33.33%
UTLI.LUIL Finance Limited$17.00Micro cap+3.94%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse