Free tool
Stocks near their 52-week high
We cover 1,042 companies trading within 5% of their own 52-week high. The median market value in the group is $20.42B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 98% of the 947 with a 200-day average trade above it. Price change over the past year runs from +4.4% to +80.8% across the middle 80 percent of the group, with a median of +27.1%. Among those 1,000, 8 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,042 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 0JUJ.L | Formula One Group | $96.13 | −0.82% | +8.39% | +7.16% |
| NA-PE.TO | National Bank of Canada | 26.30 CAD | +0.15% | +3.92% | +7.93% |
| PWF-PT.TO | Power Financial Corporation | 25.30 CAD | −0.55% | +4.09% | +9.14% |
| ME9.DE | Mediobanca Banca di Credito Finanziario S.p.A. | 28.26 EUR | +1.69% | +61.54% | +48.14% |
| 0KEZ.L | Packaging Corporation of America | $248.79 | −1.41% | +19.50% | +16.75% |
| WES | Western Midstream Partners, LP | $48.53 | +5.18% | +27.65% | +35.38% |
| BDSB.DE | Banco de Sabadell, S.A. | 3.71 EUR | +14.97% | +53.21% | +53.21% |
| ESSITY-B.ST | Essity AB (publ) | 280.70 SEK | +0.50% | +11.02% | +14.12% |
| ESSITY-A.ST | Essity AB (publ) | 280.50 SEK | +0.18% | +11.35% | +13.96% |
| 0J8Z.L | Illumina, Inc. | $225.14 | −0.67% | +69.90% | +128.57% |
| CARL.WA | Carlsberg A/S | 552.20 PLN | +4.19% | +25.45% | +34.76% |
| NA-PG.TO | National Bank of Canada | 27.01 CAD | +0.11% | +4.13% | +7.11% |
| NA-PC.TO | National Bank of Canada | 26.59 CAD | +1.26% | +2.15% | +6.23% |
| 0LHL.L | Twilio Inc. | $227.44 | +2.80% | +66.53% | +115.79% |
| NWS | News Corporation | $35.24 | +10.78% | +18.81% | +4.01% |
| ENX.PA | Euronext N.V. | 165.20 EUR | +9.33% | +34.39% | +19.20% |
| FFH-PK.TO | Fairfax Financial Holdings Limited | 25.30 CAD | −0.20% | −0.14% | +4.00% |
| E1SS34.SA | Essex Property Trust, Inc. | 149.10 BRL | −1.49% | +4.61% | +5.58% |
| NDSN | Nordson Corporation | $334.58 | +10.55% | +39.24% | +49.78% |
| PEO.WA | Bank Polska Kasa Opieki S.A. | 257.10 PLN | +8.34% | +21.73% | +38.11% |
| 0HYJ.L | Cintas Corporation | $206.23 | −0.16% | +12.18% | +0.21% |
| BBY | Best Buy Co., Inc. | $87.44 | −2.27% | +28.32% | +20.75% |
| FO4N.DE | ageas SA/NV | 74.25 EUR | +3.48% | +22.12% | +22.90% |
| JDE.DE | JDE Peet's N.V. | 32.10 EUR | — | — | — |
| PAA | Plains All American Pipeline, L.P. | $25.63 | +6.71% | +46.46% | +54.91% |
| F1TV34.SA | Fortive Corporation | 153.84 BRL | +0.25% | +19.82% | +18.65% |
| 0KSA.L | Everpure, Inc. | $109.22 | +7.42% | +59.12% | +36.75% |
| INVH | Invitation Homes Inc. | $29.89 | −0.53% | +9.14% | −0.75% |
| SGRO.L | SEGRO Plc | 968.00 GBP | −0.20% | +35.88% | +52.63% |
| OVV | Ovintiv Inc. | $64.52 | +9.08% | +60.22% | +58.75% |
| OVV.TO | Ovintiv Inc. | 89.54 CAD | +7.28% | +61.93% | +59.75% |
| BEN | Franklin Resources, Inc. | $35.01 | +5.04% | +49.25% | +42.39% |
| JLL | Jones Lang LaSalle Incorporated | $386.08 | +12.53% | +14.96% | +26.23% |
| 0R18.L | Best Buy Co., Inc. | $87.67 | −0.03% | +30.37% | +25.44% |
| METSO.HE | Metso Oyj | 18.08 EUR | +13.78% | +21.56% | +66.22% |
| S1YM34.SA | Gen Digital Inc. | 153.89 BRL | +12.00% | −4.19% | −3.91% |
| JHX | James Hardie Industries plc | $30.15 | +12.12% | +44.88% | +48.01% |
| 0KBK.L | Omnicom Group Inc. | $87.68 | −0.96% | +8.81% | +15.27% |
| 0LXC.L | Williams-Sonoma, Inc. | $236.65 | +1.35% | +27.73% | +28.15% |
| 0K7V.L | News Corporation | $35.01 | +0.94% | +13.14% | +3.21% |
| 0IIR.L | Essex Property Trust, Inc. | $289.74 | −0.44% | +14.13% | +12.48% |
| IEX | IDEX Corporation | $234.89 | +4.56% | +32.13% | +43.07% |
| PZU.WA | Powszechny Zaklad Ubezpieczen SA | 72.16 PLN | +2.97% | +5.34% | +26.46% |
| URW.PA | Unibail-Rodamco-Westfield SE | 103.00 EUR | −2.14% | +16.49% | +22.11% |
| 1BR1.DE | Unibail-Rodamco-Westfield SE | 103.10 EUR | −2.23% | +16.26% | +21.53% |
| SOBI.ST | Swedish Orphan Biovitrum AB (publ) | 469.60 SEK | −0.76% | +42.13% | +61.26% |
| ADM.L | Admiral Group plc | 4,072.00 GBP | +7.21% | +29.39% | +12.80% |
| FTS-PF.TO | Fortis Inc. | 23.20 CAD | −2.56% | −1.58% | +5.86% |
| H1FC34.SA | HF Sinclair Corporation | 483.00 BRL | +4.02% | +92.02% | +83.82% |
| 0JPB.L | Jones Lang LaSalle Incorporated | $386.50 | +0.37% | +14.77% | +25.32% |
| NWSA | News Corporation | $30.96 | +9.87% | +18.71% | +5.18% |
| DINO | HF Sinclair Corporation | $96.52 | +8.09% | +109.55% | +97.52% |
| S32.AX | South32 Limited | 5.21 AUD | +13.89% | +48.42% | +98.10% |
| S32.L | South32 Limited | 270.00 GBP | +14.80% | +52.56% | +108.07% |
| 0LJN.L | Unum Group | $90.81 | +1.47% | +19.03% | +34.05% |
| EVO.ST | Evolution AB (publ) | 839.00 SEK | +11.69% | +34.41% | −1.36% |
| IFC-PG.TO | Intact Financial Corporation | 26.10 CAD | +0.89% | +3.88% | +8.06% |
| 0B2.DE | BAWAG Group AG | 178.30 EUR | +6.07% | +43.09% | +66.86% |
| I1EX34.SA | IDEX Corporation | 56.49 BRL | 0.00% | +16.30% | +24.35% |
| RGA | Reinsurance Group of America, Incorporated | $246.55 | +1.61% | +22.23% | +28.80% |
| IPN.PA | Ipsen S.A. | 166.00 EUR | +1.41% | +42.98% | +40.80% |
| 8601.T | Daiwa Securities Group Inc. | 1,828.00 JPY | −0.57% | +34.21% | +65.27% |
| ARMK | Aramark | $59.52 | +3.69% | +63.59% | +51.94% |
| SOLV | Solventum Corporation | $91.53 | +6.22% | +15.83% | +25.57% |
| WCP.TO | Whitecap Resources Inc. | 17.77 CAD | +14.33% | +54.63% | +78.00% |
| 0HAQ.L | Affiliated Managers Group, Inc. | $372.15 | +3.71% | +27.84% | +63.24% |
| 0K7U.L | News Corporation | $30.95 | +1.21% | +19.63% | +6.10% |
| P1EA34.SA | Healthpeak Properties, Inc. | 112.31 BRL | −3.81% | +27.12% | +28.66% |
| FPH.AX | Fisher & Paykel Healthcare Corporation Limited | 36.47 AUD | +5.19% | +12.67% | +11.27% |
| EMA-PA.TO | Emera Incorporated | 22.40 CAD | −0.41% | +2.74% | +15.71% |
| 2503.T | Kirin Holdings Company, Limited | 3,052.00 JPY | −2.59% | +29.16% | +44.83% |
| KYGA.L | Kerry Group plc | 85.00 EUR | +1.43% | +12.27% | +8.37% |
| SWK | Stanley Black & Decker, Inc. | $99.76 | +5.91% | +31.90% | +36.26% |
| DT | Dynatrace, Inc. | $51.60 | +17.54% | +21.84% | +2.95% |
| SY1.DE | Symrise AG | 91.96 EUR | +3.23% | +36.78% | +13.09% |
| LUND-B.ST | L E Lundbergföretagen AB (publ) | 573.00 SEK | +0.70% | +14.34% | +19.91% |
| ESF0.DE | Eurofins Scientific SE | 72.70 EUR | +7.58% | +17.51% | +12.65% |
| 8697.T | Japan Exchange Group, Inc. | 2,282.00 JPY | −0.35% | +34.88% | +49.81% |
| ERF.PA | Eurofins Scientific SE | 74.08 EUR | +7.93% | +20.90% | +15.60% |
| 0I4X.L | Crown Holdings, Inc. | $119.81 | −0.18% | +15.63% | +21.45% |
| IGM.TO | IGM Financial Inc. | 87.74 CAD | +3.56% | +43.09% | +84.31% |
| 0K4T.L | Nasdaq, Inc. | $99.24 | +1.03% | +3.66% | +5.16% |
| PWF-PL.TO | Power Financial Corporation | 22.85 CAD | −1.13% | +1.80% | +4.98% |
| PWF-PS.TO | Power Financial Corporation | 21.48 CAD | −1.87% | −0.50% | +3.34% |
| UNM | Unum Group | $91.51 | +4.07% | +19.92% | +33.99% |
| 7733.T | Olympus Corporation | 2,162.50 JPY | +16.11% | +8.42% | +27.06% |
| EMA-PF.TO | Emera Incorporated | 25.71 CAD | −0.29% | +4.13% | +11.82% |
| PWF-PZ.TO | Power Financial Corporation | 23.00 CAD | −0.95% | +2.21% | +5.47% |
| PAG | Penske Automotive Group, Inc. | $217.24 | −1.26% | +39.76% | +18.40% |
| FIVE | Five Below, Inc. | $257.35 | +23.73% | +33.03% | +78.21% |
| SUN | Sunoco LP | $75.10 | −0.47% | +46.88% | +51.93% |
| 0U96.L | Everest Group, Ltd. | $379.32 | +0.70% | +14.11% | +13.78% |
| CRL | Charles River Laboratories International, Inc. | $295.10 | +22.74% | +45.79% | +81.27% |
| EXEL | Exelixis, Inc. | $56.10 | −0.73% | +28.73% | +45.68% |
| 0IJO.L | Exelixis, Inc. | $56.81 | +4.53% | +31.50% | +50.53% |
| AMH | American Homes 4 Rent | $34.16 | +1.12% | +8.27% | −0.97% |
| SJM | The J. M. Smucker Company | $130.90 | +6.39% | +38.34% | +27.78% |
| RVTY | Revvity, Inc. | $126.35 | +13.31% | +28.91% | +42.93% |
| 0RT6.L | Franklin Templeton Inc. | $34.97 | +1.36% | +49.70% | +43.47% |
| RNR | RenaissanceRe Holdings Ltd. | $331.73 | −0.75% | +22.02% | +36.18% |
| 0HIN.L | Assurant, Inc. | $288.08 | +1.37% | +21.42% | +34.03% |
| H1AS34.SA | Hasbro, Inc. | 250.28 BRL | +26.92% | +15.04% | +15.06% |
| 0IPD.L | Five Below, Inc. | $258.65 | +0.24% | +33.81% | +71.69% |
| AEG | Aegon Ltd. | $9.21 | +0.33% | +18.69% | +17.93% |
| A1EG34.SA | Aegon Ltd. | 47.40 BRL | +1.17% | +12.22% | +13.51% |
| ARX.TO | ARC Resources Ltd. | 33.43 CAD | +4.47% | +29.50% | +30.81% |
| 7186.T | Yokohama Financial Group, Inc. | 1,907.50 JPY | −0.24% | +46.86% | +72.98% |
| 0HHR.L | Arista Networks, Inc. | $201.15 | +6.96% | +51.56% | +47.74% |
| SEIC | SEI Investments Company | $110.78 | +7.41% | +33.45% | +23.14% |
| EMA-PC.TO | Emera Incorporated | 25.74 CAD | −0.50% | +5.12% | +9.73% |
| SKF-A.ST | AB SKF (publ) | 272.00 SEK | +5.43% | +11.99% | +12.91% |
| SKF-B.ST | AB SKF (publ) | 272.20 SEK | +6.33% | +11.66% | +12.89% |
| ORNBV.HE | Orion Oyj | 80.80 EUR | −1.76% | +29.38% | +21.01% |
| 0IKW.L | Fastenal Company | $51.18 | +1.14% | +28.16% | +3.74% |
| ORNAV.HE | Orion Oyj | 80.50 EUR | −1.83% | +29.71% | +21.27% |
| CGG.TO | China Gold International Resources Corp. Ltd. | 45.40 CAD | +49.49% | +65.92% | +159.57% |
| CCK | Crown Holdings, Inc. | $119.08 | −1.47% | +15.08% | +20.41% |
| LI.PA | Klépierre SA | 39.14 EUR | +0.46% | +20.89% | +21.18% |
| 0KXI.L | Roku, Inc. | $159.23 | +0.47% | +46.61% | +63.78% |
| G1A.DE | GEA Group Aktiengesellschaft | 67.40 EUR | +7.41% | +19.95% | +9.39% |
| SDLF.L | Standard Life plc | 937.00 GBP | +3.54% | +26.16% | +36.00% |
| KEY.TO | Keyera Corp. | 60.15 CAD | +1.42% | +36.20% | +38.20% |
| MOL.WA | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 60.75 PLN | +12.81% | +86.92% | +90.56% |
| WTS | Watts Water Technologies, Inc. | $378.14 | +9.10% | +35.95% | +33.69% |
| IFC-PE.TO | Intact Financial Corporation | 23.88 CAD | −2.21% | +1.72% | +2.77% |
| REC.MI | Recordati Industria Chimica e Farmaceutica S.p.A. | 52.70 EUR | +2.53% | +10.68% | +1.80% |
| WBS | Webster Financial Corporation | $77.57 | +0.62% | +22.89% | +26.10% |
| CHYM | Chime Financial, Inc. | $33.15 | +48.19% | +25.57% | +26.43% |
| B1MR34.SA | BioMarin Pharmaceutical Inc. | 166.77 BRL | +12.08% | −0.14% | +4.97% |
| 0L3C.L | Henry Schein, Inc. | $90.57 | +1.63% | +18.08% | +32.10% |
| AHR | American Healthcare REIT, Inc. | $57.16 | −0.97% | +21.65% | +36.01% |
| S1JM34.SA | The J. M. Smucker Company | 300.00 BRL | +1.11% | +15.81% | +14.36% |
| MANH | Manhattan Associates, Inc. | $213.10 | +26.72% | +27.39% | −2.65% |
| MICC.L | The Magnum Ice Cream Company N.V. | 1,478.00 GBP | +6.91% | +27.85% | +31.68% |
| HALO | Halozyme Therapeutics, Inc. | $107.06 | +28.29% | +52.27% | +46.30% |
| MICC | The Magnum Ice Cream Company N.V. | $20.27 | +9.57% | +30.77% | +35.86% |
| SDR.L | Schroders plc | 583.50 GBP | −0.84% | +42.84% | +51.60% |
| BEP-PM.TO | Brookfield Renewable Partners L.P. | 25.80 CAD | −0.85% | +4.00% | +7.38% |
| ITRK.L | Intertek Group plc | 5,850.00 GBP | +0.34% | +28.48% | +24.99% |
| BNZL.L | Bunzl plc | 2,794.00 GBP | −0.71% | +35.40% | +12.24% |
| 8331.T | The Chiba Bank, Ltd. | 2,793.50 JPY | +4.02% | +58.06% | +86.06% |
| 5831.T | Shizuoka Financial Group,Inc. | 3,610.00 JPY | +10.84% | +47.23% | +88.58% |
| 7272.T | Yamaha Motor Co., Ltd. | 1,901.00 JPY | +34.92% | +61.65% | +75.32% |
| AFG | American Financial Group, Inc. | $144.97 | +0.07% | +10.29% | +11.49% |
| ENXB.DE | Euronext N.V. | 163.40 EUR | +8.93% | +32.39% | +21.68% |
| GET.PA | Getlink SE | 19.35 EUR | +4.43% | +21.62% | +19.00% |
| SKA-B.ST | Skanska AB (publ) | 272.40 SEK | +3.10% | +11.86% | +22.30% |
| CART | Maplebear Inc. | $50.77 | +11.29% | +15.62% | +17.28% |
| AKER.OL | Aker ASA | 1,480.00 NOK | +23.13% | +95.43% | +117.80% |
| WTRG | Essential Utilities, Inc. | $40.76 | +0.12% | +7.36% | +5.15% |
| T1CH34.SA | Bio-Techne Corporation | 12.60 BRL | +4.13% | +17.24% | +23.42% |
| 7550.T | Zensho Holdings Co., Ltd. | 11,685.00 JPY | +13.17% | +31.68% | +23.61% |
| 0HGR.L | Applied Industrial Technologies, Inc. | $341.19 | +1.30% | +34.09% | +28.69% |
| CCL-A.TO | CCL Industries Inc. | 93.99 CAD | +2.73% | +5.98% | +23.08% |
| 0L9E.L | Stanley Black & Decker, Inc. | $98.98 | +0.59% | +31.36% | +35.10% |
| 0IW7.L | Global Payments Inc. | $93.30 | −1.69% | +24.08% | +7.03% |
| TECH | Bio-Techne Corporation | $72.38 | +0.43% | +21.73% | +29.33% |
| 0J2O.L | Halozyme Therapeutics, Inc. | $108.72 | +0.95% | +56.12% | +50.29% |
| 0M2N.L | Orion Oyj | 80.10 EUR | −0.50% | +28.64% | +20.48% |
| WN-PA.TO | George Weston Limited | 25.81 CAD | +0.31% | +2.60% | +5.69% |
| RNL.PA | Renault SA | 368.00 EUR | −0.27% | +2.22% | +2.22% |
| 0HHB.L | Aramark | $59.47 | +0.47% | +64.42% | +52.56% |
| 0HEJ.L | American Homes 4 Rent | $34.51 | −0.18% | +10.21% | +0.72% |
| 0L7F.L | The J. M. Smucker Company | $130.77 | +4.13% | +37.50% | +27.92% |
| X.TO | TMX Group Limited | 54.64 CAD | +4.94% | +7.19% | +1.57% |
| BPYPP | Brookfield Property Partners L.P. | $16.36 | +3.02% | +11.94% | +14.84% |
| WN-PC.TO | George Weston Limited | 23.72 CAD | −1.21% | +1.79% | +3.56% |
| WN-PD.TO | George Weston Limited | 23.67 CAD | −1.37% | +1.23% | +3.73% |
| GSAT | Globalstar, Inc. | $81.82 | +3.52% | +27.86% | +190.14% |
| PRAX | Praxis Precision Medicines, Inc. | $377.37 | +27.57% | +31.76% | +704.28% |
| KYMR | Kymera Therapeutics, Inc. | $125.55 | +18.26% | +72.55% | +197.09% |
| BEZ.L | Beazley plc | 1,298.00 GBP | +0.58% | +58.90% | +64.96% |
| TKA.DE | thyssenkrupp AG | 13.71 EUR | +14.83% | +42.90% | +53.95% |
| PAYC | Paycom Software, Inc. | $232.31 | +43.65% | +53.27% | +2.73% |
| 0KHE.L | Revvity, Inc. | $126.00 | +3.33% | +29.40% | +42.68% |
| 2801.T | Kikkoman Corporation | 1,795.50 JPY | +2.72% | +28.18% | +41.91% |
| BIO | Bio-Rad Laboratories, Inc. | $388.64 | +17.41% | +27.31% | +32.71% |
| P1YC34.SA | Paycom Software, Inc. | 39.52 BRL | +67.03% | +42.87% | −3.54% |
| 0SGO.L | Dropbox, Inc. | $35.03 | +1.71% | +29.74% | +21.80% |
| KESKOB.HE | Kesko Oyj | 22.26 EUR | +2.39% | +19.17% | +21.65% |
| TREL-B.ST | Trelleborg AB (publ) | 442.80 SEK | +5.33% | +16.11% | +23.71% |
| SMIN.L | Smiths Group plc | 2,617.00 GBP | +0.69% | +10.34% | +10.44% |
| EMA-PH.TO | Emera Incorporated | 26.15 CAD | +0.17% | +5.08% | +9.91% |
| HSIC | Henry Schein, Inc. | $90.38 | +5.45% | +17.65% | +31.02% |
| RGEN | Repligen Corporation | $180.30 | +24.05% | +9.70% | +51.67% |
| APA.AX | APA Group | 10.77 AUD | +3.91% | +19.08% | +25.89% |
| APGE | Apogee Therapeutics, Inc. | $134.95 | +0.58% | +78.08% | +257.11% |
| F1LS34.SA | Flowserve Corporation | 410.66 BRL | 0.00% | +34.28% | +50.74% |
| RHCPA.AX | Ramsay Health Care Limited | 108.65 AUD | +0.60% | +1.45% | +1.45% |
| CFR | Cullen/Frost Bankers, Inc. | $163.27 | −2.27% | +28.28% | +26.59% |
| KESKOA.HE | Kesko Oyj | 21.50 EUR | +0.47% | +14.63% | +17.41% |
| IMI.L | IMI plc | 3,102.00 GBP | +8.46% | +24.09% | +34.41% |
| EVK.DE | Evonik Industries AG | 18.67 EUR | +6.44% | +40.27% | +12.47% |
| GTLS | Chart Industries Inc | $209.90 | 0.00% | +1.78% | +6.01% |
| 0QR3.L | PG&E Corporation | $18.34 | +1.83% | +12.60% | +23.29% |
| SACI.PA | Fiducial Office Solutions | 37.80 EUR | +10.53% | +41.04% | +42.11% |
| 2410.T | Career Design Center Co., Ltd. | 2,944.00 JPY | +1.03% | +21.65% | +33.40% |
| LGL | The LGL Group, Inc. | $7.60 | +11.11% | +31.26% | +18.56% |
| TRD.L | Triad Group plc | 410.00 GBP | +10.83% | +57.69% | +28.14% |
| BDL | Flanigan's Enterprises, Inc. | $51.77 | +31.36% | +74.60% | +74.72% |
| 6165.T | Punch Industry Co., Ltd. | 553.00 JPY | +11.94% | +14.33% | +31.60% |
| FDSB | Fifth District Bancorp, Inc. | $18.25 | +2.82% | +21.75% | +31.67% |
| 9343.T | ibis inc. | 827.00 JPY | +5.89% | +17.81% | +9.64% |
| 3800.T | UNIRITA Inc. | 1,974.00 JPY | +0.46% | +2.24% | +6.44% |
| 004080.KS | Shinhung Co., Ltd | 14,080.00 KRW | +0.28% | +0.57% | +2.54% |
| 0GOX.L | Polytec Holding AG | 4.88 EUR | +1.24% | +46.55% | +46.55% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.10% | +2.74% | +4.48% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,191.00 JPY | 0.00% | +76.78% | +87.06% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,672.00 JPY | +3.79% | +7.64% | +5.72% |
| 8563.T | The Daito Bank, Ltd. | 1,144.00 JPY | +12.16% | +30.68% | +49.74% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +8.33% | +21.63% | +24.19% |
| FUSB | First US Bancshares, Inc. | $16.49 | −0.06% | +18.76% | +54.94% |
| 6176.T | Brangista Inc. | 999.00 JPY | +8.47% | +46.42% | +45.13% |
| 2489.T | Adways Inc. | 400.00 JPY | +26.58% | +52.67% | +40.25% |
| NIL-B.ST | Nilorngruppen AB | 75.40 SEK | +0.40% | +16.74% | +37.62% |
| 3793.T | Drecom Co.,Ltd. | 503.00 JPY | +12.78% | +26.70% | +2.65% |
| RLYB | Rallybio Corporation | $16.88 | +4.49% | +198.44% | +257.63% |
| MMTX | Miluna Acquisition Corp | $10.15 | +0.50% | +2.53% | +2.63% |
| 0FBM.L | Micro Systemation AB (publ) | 92.40 SEK | −0.22% | +52.27% | +48.89% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | 114.96 BRL | +9.49% | +21.01% | +20.38% |
| 6291.T | Airtech Japan, Ltd. | 1,402.00 JPY | +5.65% | +19.02% | +22.41% |
| 6087.T | ABIST Co.,Ltd. | 3,510.00 JPY | +1.74% | +3.69% | +5.77% |
| AFHI11.SA | Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios | 93.37 BRL | −1.04% | +3.37% | +11.11% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | 754.00 JPY | −0.92% | +1.07% | +1.21% |
| JIN.OL | Jinhui Shipping and Transportation Limited | 6.76 NOK | +10.10% | +15.69% | +7.61% |
| ALIS | Calisa Acquisition Corp | $10.21 | +0.49% | +2.61% | +2.93% |
| 2816.T | Daisho Co.,Ltd. | 1,413.00 JPY | 0.00% | +1.06% | +1.56% |
| TERNOR.ST | Terranor Group AB (publ) | 40.00 SEK | +12.99% | +50.06% | +92.35% |
| 0FQ8.L | Pharol, S.A. | 0.09 EUR | +0.44% | +33.58% | +50.50% |
| VLT.MI | Valtecne S.p.A. | 11.80 EUR | +1.72% | +38.04% | +64.70% |
| GLB.AX | Globe International Limited | 2.85 AUD | +23.38% | +16.82% | +4.81% |
| 3633.T | GMO Pepabo, Inc. | 2,581.00 JPY | +46.98% | +17.59% | +56.69% |
| USIO | Usio, Inc. | $2.91 | +49.23% | +110.87% | +96.62% |
| 3551.T | Dynic Corporation | 1,628.00 JPY | +17.55% | +51.15% | +77.55% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +5.10% | +5.05% | +5.51% |
| APAC | StoneBridge Acquisition II Corporation | $10.24 | +0.49% | +2.91% | +3.33% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 899.00 JPY | +3.81% | +2.49% | +5.93% |
| WSTN | Westin Acquisition Corp | $10.20 | +0.39% | +3.13% | +3.13% |
| STECH.OL | Soiltech ASA | 89.00 NOK | +1.14% | +14.10% | +36.92% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.33% | +23.31% | +35.40% |
| INIFY.OL | INIFY Laboratories AB | 7.95 NOK | −3.05% | +65.63% | +44.55% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.68% | +31.86% | +48.83% |
| 9888.T | UEX, Ltd. | 1,244.00 JPY | +22.80% | +57.97% | +56.27% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,906.00 JPY | +16.22% | +27.73% | +41.61% |
| GRONG.OL | Grong Sparebank | 192.00 NOK | −0.52% | +21.30% | +30.26% |
| SSEA | Starry Sea Acquisition Corp | $10.30 | 0.00% | +2.90% | +3.73% |
| ALICA.PA | Icape Holding S.A. | 8.52 EUR | +6.50% | +42.47% | +21.37% |
| 8904.T | Avantia Co., Ltd. | 866.00 JPY | +1.17% | +2.10% | +5.00% |
| IPE.WA | IPOPEMA Securities S.A. | 9.58 PLN | +28.07% | +137.13% | +216.17% |
| WTG | Wintergreen Acquisition Corp. | $10.55 | +0.76% | +3.53% | +4.87% |
| KLI.AX | Killi Resources Limited | 0.30 AUD | +44.88% | +681.58% | +560.00% |
| 9993.T | Yamazawa Co., Ltd. | 1,195.00 JPY | +1.19% | +2.41% | +4.99% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.86% | +2.29% | +2.52% |
| 9380.T | Azuma Shipping Co., Ltd. | 438.00 JPY | +5.29% | +16.34% | +34.27% |
| SDG.L | Sanderson Design Group plc | 77.00 GBP | 0.00% | +75.00% | +46.68% |
| CEV | Eaton Vance California Municipal Income Trust | $10.84 | +6.59% | +10.38% | +19.44% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,755.00 KRW | +413.99% | +245.24% | +245.24% |
| NBRG | Newbridge Acquisition Limited | $10.04 | +0.60% | +1.31% | +1.31% |
| LAPWALL.HE | LapWall Oyj | 4.46 EUR | +2.53% | +15.23% | +15.77% |
| BPAC | Blueport Acquisition Ltd | $10.19 | +0.39% | +2.83% | +2.83% |
| LSAA.L | Life Settlement Assets A Ord | $1.80 | +0.28% | +15.39% | +12.44% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +1.70% | +3.82% | +3.82% |
| 2883.T | Dairei Co.,Ltd. | 2,012.00 JPY | +0.60% | +5.20% | +4.30% |
| CCT.L | The Character Group plc | 310.00 GBP | +2.65% | +29.18% | +1.65% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | 8.48 EUR | +6.00% | +30.86% | +57.04% |
| 6904.T | Harada Industry Co., Ltd. | 555.00 JPY | +23.06% | +19.70% | +22.04% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.71% | +3.93% | +6.35% |
| RAP1V.HE | Rapala VMC Corporation | 1.70 EUR | +31.27% | +36.00% | +32.30% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,030.00 JPY | +11.56% | +31.51% | +36.21% |
| 9636.T | Kin-Ei Corp. | 4,180.00 JPY | −3.80% | +1.20% | +3.58% |
| 3435.T | Sanko Techno Co., Ltd. | 1,468.00 JPY | +3.09% | +13.27% | +18.59% |
| SKH.WA | Skarbiec Holding S.A. | 39.40 PLN | +16.22% | +16.22% | +36.81% |
| TINGS-B.ST | Tingsvalvet Fastighets AB (publ) | 38.80 SEK | −2.02% | +25.42% | +28.72% |
| 9846.T | Tenmaya Store Co., Ltd. | 997.00 JPY | −0.70% | +2.00% | +5.42% |
| TIME.L | Time Finance plc | 57.60 GBP | +15.90% | +6.67% | +6.67% |
| JRSH | Jerash Holdings (US), Inc. | $5.63 | +24.28% | +89.77% | +75.08% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,896.00 JPY | −1.96% | +42.19% | +42.86% |
| 7702.T | JMS Co.,Ltd. | 459.00 JPY | +1.32% | +5.64% | +6.20% |
| SAR.L | Sareum Holdings plc | 37.00 GBP | +76.19% | +117.65% | +76.19% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | 8,600.00 JPY | +5.13% | +14.33% | +45.30% |
| INCR | InterCure Ltd. | $5.95 | +546.74% | +477.67% | +265.03% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 979.00 JPY | +2.51% | +6.41% | +7.62% |
| NSTS | NSTS Bancorp, Inc. | $13.99 | +1.34% | +9.98% | +17.56% |
| INMB | INmune Bio Inc. | $2.45 | +42.98% | +58.77% | +19.56% |
| 7514.T | HIMARAYA Co.,Ltd. | 883.00 JPY | +0.23% | +4.79% | +3.58% |
| RNXT | RenovoRx, Inc. | $1.49 | +64.28% | +78.44% | +61.08% |
| 8104.T | KUWAZAWA Holdings Corporation | 724.00 JPY | +6.63% | +17.28% | +30.22% |
| 7435.T | Nadex Co., Ltd. | 1,361.00 JPY | +18.04% | +40.67% | +42.97% |
| MCE.AX | Matrix Composites & Engineering Ltd | 0.40 AUD | 0.00% | +52.88% | +69.15% |
| 4248.T | Takemoto Yohki Co., Ltd. | 879.00 JPY | +1.85% | +3.66% | +7.52% |
| MANA11.SA | Manati Capital Hedge Fund Fundo De Investimento Imobiliario | 9.11 BRL | −0.22% | +4.37% | +16.14% |
| 9698.T | Creo Co.,Ltd. | 1,311.00 JPY | +1.79% | +10.33% | +16.22% |
| SAGCV.HE | Saga Furs Oyj | 15.40 EUR | +9.22% | +137.81% | +120.02% |
| 7698.T | Iceco Inc. | 2,647.00 JPY | +0.76% | +18.85% | +43.72% |
| 3560.T | Hobonichi Co., Ltd. | 4,485.00 JPY | +7.30% | +29.81% | +39.72% |
| 7213.T | LECIP Holdings Corporation | 679.00 JPY | +9.69% | +62.44% | +55.38% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | 0.00% | +8.64% | +12.48% |
| SELF | Global Self Storage, Inc. | $5.61 | +10.22% | +11.60% | +8.68% |
| SIBEK.ST | Sibek AB (publ) | 59.40 SEK | +1.71% | +47.03% | +40.40% |
| 2798.T | Y's Table Corporation | 3,080.00 JPY | +2.16% | +2.84% | +6.13% |
| CAMG.AX | Clime Capital Ltd | 0.98 AUD | −0.51% | −1.60% | −1.80% |
| APN.WA | Aplisens S.A. | 20.60 PLN | +7.57% | +19.08% | +9.87% |
| 9679.T | HORAI Co., Ltd. | 2,341.00 JPY | −0.30% | +16.82% | +23.35% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,021.00 JPY | +2.20% | +1.19% | +3.41% |
| 4629.T | Daishin Chemical Co.,Ltd. | 2,180.00 JPY | +14.68% | +36.48% | +47.86% |
| CRPR.L | James Cropper PLC | 445.00 GBP | +24.65% | +11.81% | +85.42% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | 0.35 DKK | +20.07% | +23.00% | +1.73% |
| SMCAP.MI | Smart Capital S.p.A. | 1.55 EUR | 0.00% | +2.13% | +0.21% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,940.00 JPY | −1.50% | +27.38% | +25.79% |
| ION.AX | Iondrive Limited | 0.07 AUD | +67.50% | +52.27% | +45.65% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 65.60 BRL | +11.32% | +30.12% | +49.68% |
| 9780.T | Harima B.Stem Corporation | 1,131.00 JPY | +22.40% | +29.21% | +31.49% |
| 2735.T | Watts Co., Ltd. | 709.00 JPY | +5.04% | +11.87% | +7.03% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | 5.46 EUR | +9.20% | +32.52% | +52.09% |
| PORD11.SA | Polo Credito Imobiliario - Fundo de Investimento Imobiliario | 8.27 BRL | −1.78% | +7.72% | +16.83% |
| 0QLM.L | Feintool International Holding AG | 11.35 CHF | +5.09% | +6.07% | +1.79% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| FWT.L | Foresight Technology VCT | 87.50 GBP | −0.57% | +9843.18% | −0.57% |
| 3538.T | WILLPLUS Holdings Corporation | 1,034.00 JPY | +8.73% | −0.86% | +4.70% |
| 7371.T | Zenken Corporation | 772.00 JPY | +4.32% | +16.79% | +12.21% |
| 5903.T | Shinpo Co Ltd | 1,685.00 JPY | 0.00% | +40.77% | +36.77% |
| KHG.HE | KH Group Oyj | 0.84 EUR | +55.93% | +87.11% | +55.35% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | 7.55 DKK | +1.34% | +16.04% | +5.56% |
| 7442.T | Nakayamafuku Co.,Ltd. | 486.00 JPY | −2.02% | +11.70% | +20.33% |
| 2877.T | NittoBest Corporation | 742.00 JPY | +0.41% | +2.16% | +1.61% |
| 9872.T | Kitakei Co., Ltd. | 959.00 JPY | +1.48% | +5.62% | +5.26% |
| 4762.T | XNET Corporation | 2,120.00 JPY | +6.05% | +40.95% | +55.85% |
| MID-UN.TO | MINT Income Fund | 8.39 CAD | +3.46% | +8.69% | +18.19% |
| IBAC | IB Acquisition Corp. | $10.88 | +0.83% | +3.62% | +3.23% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| OHGR.L | One Health Group Plc | 292.50 GBP | +10.38% | +16.53% | +17.03% |
| 7624.T | Naito & Co., Ltd. | 153.00 JPY | +10.07% | +17.44% | +14.04% |
| ALPOU.PA | Poulaillon SA | 9.00 EUR | 0.00% | +53.01% | +64.04% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.73 CAD | +41.32% | +75.28% | +81.88% |
| 2916.T | Semba Tohka Industries Co., Ltd | 746.00 JPY | −0.27% | +5.96% | −1.06% |
| EGT.L | European Green Transition plc | 13.75 GBP | +37.50% | +129.17% | +107.55% |
| 7368.T | HYOJITO Co., Ltd. | 1,705.00 JPY | +1.91% | +0.78% | +1.54% |
| KRONA.ST | Krona Public Real Estate AB (publ) | 42.00 SEK | +0.96% | +20.00% | +22.09% |
| 7604.T | Umenohana Group Co.,Ltd. | 895.00 JPY | −1.10% | +9.08% | +10.27% |
| VMC.AX | Venus Metals Corporation Limited | 0.34 AUD | +33.33% | +74.36% | +209.09% |
| 7619.T | Tanaka Co.,Ltd. | 970.00 JPY | +6.01% | +10.78% | +22.25% |
| LLM.AX | LOYALMETAL FPO [LLM] | 0.45 AUD | +2.87% | +37.69% | +57.02% |
| 4624.T | Isamu Paint Co., Ltd. | 4,085.00 JPY | +15.40% | +12.53% | +16.00% |
| FFI.AX | FFI Holdings Limited | 4.95 AUD | +10.99% | +4.60% | +19.52% |
| RNK.WA | Rank Progress S.A. | 4.82 PLN | −0.72% | +7.00% | +3.66% |
| ENP.AX | Entropy Neurodynamics Limited | 0.04 AUD | +17.14% | +28.12% | +10.81% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,098.00 JPY | +21.86% | +110.34% | +148.98% |
| COLA | Columbus Acquisition Corp | $10.71 | +0.37% | +3.28% | +5.10% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| YAN.WA | Yanosik S.A. | 17.50 PLN | +16.67% | +31.58% | +28.68% |
| CYAN.L | CyanConnode Holdings plc | 9.88 GBP | +10.39% | +39.15% | +36.28% |
| KFFB | Kentucky First Federal Bancorp | $6.34 | +18.28% | +36.64% | +98.12% |
| YHNA | YHN Acquisition I Limited | $10.98 | +0.46% | +3.49% | +5.07% |
| 4012.T | Axis Co.,Ltd. | 1,742.00 JPY | −0.23% | +17.07% | +17.98% |
| 9930.T | Kitazawa Sangyo Co., Ltd. | 398.00 JPY | +6.70% | +16.35% | +12.51% |
| 0MEF.L | Rapala VMC Corporation | 1.65 EUR | +28.40% | +33.87% | +33.87% |
| BTRA11.SA | Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas | 70.65 BRL | +7.57% | +23.23% | +51.08% |
| 365A.T | IZAWA TOWEL CO LTD | 792.00 JPY | +0.51% | +26.03% | +20.59% |
| VIN.WA | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | 14.90 PLN | +0.34% | +14.93% | +30.68% |
| FEE.WA | Feerum S.A. | 17.40 PLN | +3.26% | +39.76% | +31.82% |
| MBBC | Marathon Bancorp, Inc. | $15.40 | +3.01% | +26.33% | +49.08% |
| RDI | Reading International, Inc. | $1.94 | +32.88% | +77.98% | +25.97% |
| 7509.T | I.A Group Corporation | 4,750.00 JPY | +0.42% | +14.67% | +25.48% |
| 4623.T | Asahipen Corporation | 1,895.00 JPY | +10.17% | +11.52% | +13.40% |
| BGRB11.SA | FII BGRB CI ER | 114.99 BRL | +0.89% | −2.96% | +12.11% |
| KVT.WA | Krynica Vitamin S.A. | 13.05 PLN | 0.00% | +24.29% | +33.44% |
| 0K17.L | MicroVision, Inc. | $1.84 | +6.92% | +110.22% | +58.53% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 70.00 BRL | +2.94% | +12.42% | +18.29% |
| 7695.T | Koukandekirukun, Inc. | 903.00 JPY | +27.54% | +12.31% | +15.23% |
| WTL.AX | WT Financial Group Limited | 0.17 AUD | −0.29% | +29.71% | +25.27% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 771.00 JPY | +3.77% | +7.26% | +12.36% |
| 7208.T | Kanemitsu Corporation | 1,310.00 JPY | −1.95% | +27.56% | +38.84% |
| TGO.TO | TeraGo Inc. | 1.48 CAD | +5.71% | +111.43% | +51.02% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,415.00 JPY | +3.13% | +17.52% | +15.23% |
| 7075.T | QLS HOLDINGS CO LTD | 871.00 JPY | +7.80% | +17.27% | +19.99% |
| UTLH.L | UIL Finance Limited | 150.50 GBP | +0.33% | +5.24% | +8.66% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | 29.99 BRL | +19.96% | +95.25% | +36.25% |
| 3851.T | Nippon Ichi Software, Inc. | 1,293.00 JPY | +21.75% | +60.78% | +49.51% |
| TECTP | Tectonic Financial, Inc. | $9.99 | — | — | — |
| 5966.T | Kyoto Tool Co., Ltd. | 2,660.00 JPY | +3.18% | +7.61% | +9.55% |
| MIDW11.SA | Midway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada | 10.98 BRL | +1.67% | +12.52% | +12.52% |
| ALI.WA | Altus S.A. | 3.61 PLN | +4.34% | +21.96% | +80.50% |
| 9366.T | Sanritsu Corporation | 1,116.00 JPY | +11.16% | +25.05% | +35.72% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 777.00 JPY | +0.91% | +1.34% | +6.49% |
| 7883.T | Sun Messe Co., Ltd. | 402.00 JPY | +3.08% | +11.65% | +20.18% |
| SBSA.L | Schlossgartenbau AG 8.5% NTS PERP GBP1 | 139.00 GBP | +0.63% | +1.09% | +1.09% |
| SOND6.SA | Sondotécnica Engenharia de Solos S.A. | 79.52 BRL | −0.58% | +28.88% | +92.28% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | 1,717.00 JPY | +2.94% | +13.60% | +0.79% |
| 6155.T | Takamatsu Machinery Co., Ltd. | 542.00 JPY | +5.65% | +14.84% | +12.96% |
| CRDL.L | Cordel Group PLC | 12.35 GBP | +0.82% | +97.60% | +85.71% |
| SOND5.SA | Sondotécnica Engenharia de Solos S.A. | 77.00 BRL | −0.12% | +13.96% | +74.54% |
| VMX.PA | Verimatrix SA | 0.37 EUR | +58.37% | +80.88% | +82.67% |
| 4076.T | CNS Co.,Ltd | 1,990.00 JPY | +10.49% | +20.53% | +37.35% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | 10.97 CAD | +1.18% | +3.37% | +5.74% |
| 7091.T | Living Platform,Ltd. | 1,285.00 JPY | +7.98% | +22.20% | +34.42% |
| 5033.T | Nulab Inc. | 906.00 JPY | +9.03% | +22.60% | +6.97% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.45% | +11.45% | +8.67% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% |
| 0QPF.L | MCH Group AG | 6.06 CHF | −0.65% | +64.67% | +73.14% |
| MMP-UN.TO | Precious Metals and Mining Trust | 4.90 CAD | +34.61% | +31.53% | +85.26% |
| 2788.T | Apple International Co., Ltd. | 440.00 JPY | +12.53% | +29.79% | +25.57% |
| 8617.T | The Kosei Securities Co., Ltd. | 610.00 JPY | +11.52% | +33.46% | +29.57% |
| 6334.T | Meiji Machine Co., Ltd. | 520.00 JPY | +8.11% | +45.83% | +73.66% |
| GW1.AX | Greenwing Resources Ltd | 0.10 AUD | +19.50% | +150.00% | +239.29% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | 1,370.00 JPY | +2.32% | −2.10% | +5.01% |
| 7357.T | GEOCODE CO.,Ltd. | 1,920.00 JPY | +20.23% | +31.64% | +60.99% |
| CTF-UN.TO | Citadel Income Fund | 3.21 CAD | −1.53% | +6.63% | +15.90% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | 1,050.00 EUR | −4.55% | +5.00% | +14.75% |
| 4MS.WA | 4MASS Spólka Akcyjna | 5.50 PLN | +4.17% | +31.26% | +9.34% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| BLCA11.SA | Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario | 102.52 BRL | +16.50% | +10.55% | +13.26% |
| 6396.T | Unozawa-gumi Iron Works, Limited | 4,730.00 JPY | +11.29% | +9.85% | +40.87% |
| 7127.T | Ikka Holdings Co.,Ltd. | 703.00 JPY | +0.43% | +3.23% | −1.54% |
| 3965.T | Capital Asset Planning, Inc. | 889.00 JPY | +3.86% | +8.44% | +5.30% |
| GLPF11.SA | Galapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada | 109.57 BRL | −0.07% | +7.33% | +11.60% |
| 4196.T | Neo Marketing Inc. | 2,075.00 JPY | +12.96% | +78.11% | +41.93% |
| AUQ.AX | Alara Resources Limited | 0.05 AUD | +38.89% | +42.86% | +19.05% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | 399.00 JPY | +3.10% | +5.20% | +4.63% |
| 3065.T | Life Foods Co., Ltd. | 1,620.00 JPY | +0.19% | −0.06% | −0.92% |
| KAT.AX | Katana Capital Limited | 1.38 AUD | +0.36% | +3.77% | +8.64% |
| 4171.T | Global Information, Inc. | 1,665.00 JPY | −0.12% | +19.78% | +20.15% |
| 3490.T | Azplanning Co.,Ltd. | 3,280.00 JPY | +6.84% | +10.99% | +13.78% |
| 5900.T | Daiken Co.,Ltd. | 899.00 JPY | +4.66% | +6.90% | +8.29% |
| 3766.T | Systems Design Co., Ltd. | 1,415.00 JPY | −0.70% | +14.60% | +11.15% |
| PSQ.MI | Pasquarelli Auto S.p.A. | 1.04 EUR | 0.00% | +21.64% | +40.54% |
| 2179.T | Seigakusha Co.,Ltd. | 860.00 JPY | +6.04% | +8.42% | +13.21% |
| GSRF11.SA | GALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA | 116.64 BRL | +1.51% | +12.07% | +14.74% |
| CLIQ.DE | Cliq Digital AG | 3.93 EUR | +11.02% | +186.86% | +31.66% |
| 6943.T | NKK Switches Co., Ltd. | 5,570.00 JPY | +11.85% | +23.36% | +29.79% |
| 2464.T | Aoba-BBT, Inc. | 365.00 JPY | +10.61% | +11.06% | +7.27% |
| 2917.T | Ohmoriya Co.,Ltd. | 925.00 JPY | −1.80% | +3.01% | −0.55% |
| BANL | CBL International Limited | $13.70 | +184.23% | +3049.43% | +2037.29% |
| 4615.T | Shinto Paint Company, Limited | 133.00 JPY | +2.31% | +6.40% | +0.76% |
| 5355.T | Nippon Crucible Co., Ltd. | 674.00 JPY | −1.03% | +13.18% | +15.25% |
| 7217.T | Tein, Inc. | 448.00 JPY | +6.41% | +20.95% | +15.12% |
| 7847.T | Graphite Design Inc. | 686.00 JPY | +6.03% | +10.84% | +7.94% |
| 5997.T | Kyoritsu Air Tech Inc. | 917.00 JPY | +0.22% | +27.36% | +40.62% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | 254.00 JPY | −0.39% | +67.11% | +53.94% |
| KME.AX | Kip McGrath Education Centres Limited | 0.73 AUD | +62.22% | +23.81% | +20.86% |
| ELSE | Electro-Sensors Inc | $7.74 | 0.00% | +84.29% | +61.93% |
| 7515.T | Maruyoshi Center Inc. | 4,625.00 JPY | −0.11% | −1.08% | +13.66% |
| HOVE.CO | Hove A/S | 6.84 DKK | +13.62% | +30.06% | +55.28% |
| 8996.T | HouseFreedom Co.,Ltd. | 1,099.00 JPY | +6.60% | +19.59% | +31.64% |
| 9835.T | Juntendo Co.,Ltd. | 508.00 JPY | 0.00% | +3.22% | +5.31% |
| 7215.T | Faltec Co., Ltd. | 439.00 JPY | +4.28% | +20.94% | +14.32% |
| 3190.T | HOTMAN Co.,Ltd. | 581.00 JPY | −1.19% | +2.83% | −1.94% |
| SIG.CO | Scandinavian Investment Group A/S | 3.66 DKK | +2.81% | +7.02% | +13.66% |
| 5458.T | Takasago Tekko K.K. | 1,364.00 JPY | +9.12% | +39.22% | +49.97% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | 459.00 JPY | +1.10% | +3.38% | −0.22% |
| FABLE.ST | Fable Media Group AB | 7.10 SEK | +21.16% | +52.07% | +41.42% |
| DIAL.L | Diales Group Plc | 34.50 GBP | +7.81% | +56.86% | +86.61% |
| 3177.T | Arigatou Services Company, Limited | 4,370.00 JPY | +7.37% | +27.71% | +33.74% |
| HULT-B.ST | Hultstrom Group AB | 3.94 SEK | +0.51% | +23.12% | +19.39% |
| DOTZ3.SA | Dotz S.A. | 9.76 BRL | +101.65% | +116.89% | +29.61% |
| 3181.T | Kaitori Okoku Co., Ltd. | 1,080.00 JPY | +4.15% | +20.43% | +14.74% |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% |
| 0MAU.L | H2APEX Group SCA | 1.10 EUR | +40.66% | +10.00% | +10.00% |
| ZOO.L | ZOO Digital Group plc | 17.50 GBP | +79.49% | +75.00% | +29.63% |
| 3161.T | AZEARTH Corporation | 669.00 JPY | +2.29% | +7.18% | +7.51% |
| GJ.CO | Glunz & Jensen Holding A/S | 84.00 DKK | −1.75% | +5.00% | +20.86% |
| FISC11.SA | Fundo De Investimento Imobiliário SC 401 | 71.99 BRL | +7.96% | +38.50% | +22.84% |
| 7219.T | HKS Co., Ltd. | 2,654.00 JPY | +5.95% | +17.02% | +21.13% |
| 6096.T | RareJob Inc | 395.00 JPY | −0.75% | +26.28% | +13.23% |
| 6578.T | CORREC Co., Ltd. | 506.00 JPY | +1.81% | +26.85% | +51.92% |
| 7807.T | Kowa Co.,Ltd. | 886.00 JPY | +1.96% | +5.67% | +12.96% |
| BFRI | Biofrontera Inc. | $1.53 | +37.84% | +111.03% | +77.91% |
| GAP.AX | Gale Pacific Limited | 0.11 AUD | +18.28% | +20.88% | +12.24% |
| 3054.T | HYPER Inc. | 364.00 JPY | +51.04% | +27.27% | +20.00% |
| 3944.T | Furubayashi Shiko Co.,Ltd. | 3,100.00 JPY | +10.91% | +32.37% | +45.67% |
| MAGM11.SA | FII MAGM CI | 9.96 BRL | −0.30% | +4.53% | +8.27% |
| 0W30.L | SCP Standard Capital Partners AG | 2.56 EUR | +11.76% | +150.98% | +113.33% |
| TBHC | The Brand House Collective, Inc. | $0.94 | — | — | — |
| 6193.T | Virtualex Holdings, Inc. | 1,168.00 JPY | +13.73% | +17.94% | +1.31% |
| 7129.T | Miahelsa Holdings Corporation | 1,155.00 JPY | +0.09% | +2.17% | +4.87% |
| CSR.WA | Caspar Asset Management S.A. | 7.60 PLN | +24.59% | +59.00% | +90.00% |
| 1724.T | Synclayer Inc. | 718.00 JPY | +5.12% | +2.43% | +12.81% |
| SPGR.ST | Spotlight Group AB (publ) | 32.00 SEK | +0.63% | +83.91% | +72.04% |
| 3045.T | Kawasaki & Co., Ltd. | 1,500.00 JPY | +0.67% | +5.13% | +4.48% |
| HVT.L | The Heavitree Brewery PLC | 300.00 GBP | 0.00% | +36.39% | +39.56% |
| BMLC11.SA | Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa | 99.10 BRL | −1.08% | +5.72% | +9.17% |
| 9220.T | FB Care Service Co.,Ltd. | 1,287.00 JPY | +3.96% | +12.06% | +11.55% |
| AAP.AX | Australian Agricultural Projects Ltd | 0.07 AUD | +7.35% | +46.00% | +55.32% |
| GLCR11.SA | FII GLCR CI | 98.67 BRL | +0.20% | +3.17% | +7.94% |
| PEN.L | Pennant International Group plc | 30.00 GBP | +1.69% | +50.00% | +27.66% |
| ALEMV.PA | Emova Group SA | 0.80 EUR | −2.44% | +40.35% | +35.59% |
| 0NXT.L | 11880 Solutions AG | 2.33 EUR | +413.00% | +327.34% | +327.34% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 94.99 BRL | +6.87% | +8.12% | +19.39% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.87% |
| 3248.T | Early Age Co., Ltd. | 882.00 JPY | −1.12% | +4.82% | +5.22% |
| 0QAU.L | Verimatrix SA | 0.35 EUR | −1.67% | +73.53% | +77.00% |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +4.00% |
| 2683.T | Uoki Co.,Ltd. | 1,021.00 JPY | +1.09% | +3.64% | +1.20% |
| SCM.MI | Solutions Capital Management SIM S.p.A. | 4.60 EUR | — | — | — |
| RLP.WA | Relpol S.A. | 6.00 PLN | +9.09% | +5.26% | +14.50% |
| 7137.T | Grantomato Co.,Ltd. | 1,200.00 JPY | 0.00% | 0.00% | 0.00% |
| 2997.T | STORAGE-OH Co.,Ltd. | 1,324.00 JPY | −0.97% | +14.14% | +37.77% |
| 9365.T | Tradia Corporation | 1,666.00 JPY | −1.30% | +13.52% | +21.28% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.