Free tool
Stocks near their 52-week high
We cover 57 companies trading within 5% of their own 52-week high. The median market value in the group is $43.51B. Across the group, the median move over the past trading day is 0.00%. 100% of the 57 with a 200-day average trade above it. Price change over the past year runs from +4.7% to +92.4% across the middle 80 percent of the group, with a median of +20.1%.
Other lists in this group
Table
57 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| BAC.DE | Verizon Communications Inc. | 42.97 EUR | +1.60% | +28.24% | +20.99% |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% |
| 6098.T | Recruit Holdings Co., Ltd. | 16,880.00 JPY | +28.85% | +87.50% | +94.92% |
| 9432.T | NTT, Inc. | 168.00 JPY | +4.80% | +7.11% | +10.45% |
| J5A.DE | Warner Bros. Discovery, Inc. | 24.70 EUR | +10.05% | +1.25% | +137.41% |
| WBD | Warner Bros. Discovery, Inc. | $28.75 | +12.26% | +0.84% | +136.63% |
| 9434.T | SoftBank Corp. | 237.20 JPY | +0.55% | +11.92% | +5.97% |
| BCE-PK.TO | BCE Inc. | 22.18 CAD | +1.05% | +11.85% | +23.45% |
| BCE-PM.TO | BCE Inc. | 22.87 CAD | +0.18% | +9.21% | +20.46% |
| BCE-PG.TO | BCE Inc. | 22.54 CAD | −0.70% | +13.33% | +21.60% |
| BCE-PL.TO | BCE Inc. | 21.95 CAD | +2.09% | +18.18% | +25.01% |
| BCE-PF.TO | BCE Inc. | 23.08 CAD | +0.26% | +6.55% | +14.70% |
| BCE-PT.TO | BCE Inc. | 22.25 CAD | +0.50% | +10.22% | +20.87% |
| BCE-PH.TO | BCE Inc. | 21.50 CAD | −0.95% | +7.64% | +16.58% |
| BCE-PZ.TO | BCE Inc. | 22.19 CAD | +0.25% | +8.99% | +14.45% |
| BCE-PA.TO | BCE Inc. | 21.50 CAD | −0.38% | +5.91% | +14.59% |
| BCE-PY.TO | BCE Inc. | 20.95 CAD | +0.35% | +6.39% | +14.59% |
| BCE-PD.TO | BCE Inc. | 20.96 CAD | +0.73% | +7.12% | +15.44% |
| BCE-PB.TO | BCE Inc. | 21.06 CAD | +0.78% | +7.76% | +14.95% |
| BCE-PJ.TO | BCE Inc | 22.00 CAD | +0.42% | +10.86% | +19.98% |
| BCE-PE.TO | BCE Inc. | 20.92 CAD | +0.54% | +6.61% | +14.50% |
| BCE-PS.TO | BCE Inc. | 22.00 CAD | +0.89% | +11.59% | +20.07% |
| BCE-PR.TO | BCE Inc. | 21.15 CAD | +3.35% | +9.96% | +12.17% |
| EA | Electronic Arts Inc | $209.70 | +0.40% | +2.78% | +21.84% |
| BCE-PC.TO | BCE Inc. | 21.35 CAD | −0.11% | +8.26% | +14.22% |
| BCE-PQ.TO | BCE Inc. | 25.75 CAD | +0.35% | +2.90% | +7.51% |
| 3LN.DE | Live Nation Entertainment, Inc. | 163.05 EUR | +3.16% | +31.65% | +90.70% |
| L1YV34.SA | Live Nation Entertainment, Inc. | 193.00 BRL | +7.51% | +22.59% | +7.24% |
| LYV | Live Nation Entertainment, Inc. | $182.64 | +0.98% | +25.69% | +10.31% |
| VODI.DE | Vodafone Group Public Limited Company | 1.38 EUR | −3.06% | +21.22% | +38.03% |
| VOD | Vodafone Group Public Limited Company | $15.94 | −2.75% | +19.49% | +35.04% |
| PUB.PA | Publicis Groupe S.A. | 103.35 EUR | +8.77% | +17.90% | +30.53% |
| OMC | Omnicom Group Inc. | $87.89 | +1.94% | +9.16% | +15.29% |
| OCN.DE | Omnicom Group Inc. | 74.00 EUR | +1.18% | +8.00% | +8.54% |
| FWONA | Formula One Group | $95.36 | +2.65% | +7.06% | +6.11% |
| R35.DE | Roku, Inc. | 136.56 EUR | +7.22% | +46.68% | +184.92% |
| R1KU34.SA | Roku, Inc. | 40.84 BRL | +12.82% | +89.87% | +55.23% |
| NWS | News Corporation | $35.24 | +10.78% | +18.81% | +4.01% |
| NWSA | News Corporation | $30.96 | +9.87% | +18.71% | +5.18% |
| GSAT | Globalstar, Inc. | $81.82 | +3.52% | +27.86% | +190.14% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,672.00 JPY | +3.79% | +7.64% | +5.72% |
| 6176.T | Brangista Inc. | 999.00 JPY | +8.47% | +46.42% | +45.13% |
| 2489.T | Adways Inc. | 400.00 JPY | +26.58% | +52.67% | +40.25% |
| 3793.T | Drecom Co.,Ltd. | 503.00 JPY | +12.78% | +26.70% | +2.65% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| 9636.T | Kin-Ei Corp. | 4,180.00 JPY | −3.80% | +1.20% | +3.58% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | 0.35 DKK | +20.07% | +23.00% | +1.73% |
| 7368.T | HYOJITO Co., Ltd. | 1,705.00 JPY | +1.91% | +0.78% | +1.54% |
| RDI | Reading International, Inc. | $1.94 | +32.88% | +77.98% | +25.97% |
| TGO.TO | TeraGo Inc. | 1.48 CAD | +5.71% | +111.43% | +51.02% |
| 3851.T | Nippon Ichi Software, Inc. | 1,293.00 JPY | +21.75% | +60.78% | +49.51% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% |
| 7357.T | GEOCODE CO.,Ltd. | 1,920.00 JPY | +20.23% | +31.64% | +60.99% |
| 4196.T | Neo Marketing Inc. | 2,075.00 JPY | +12.96% | +78.11% | +41.93% |
| CLIQ.DE | Cliq Digital AG | 3.93 EUR | +11.02% | +186.86% | +31.66% |
| DOTZ3.SA | Dotz S.A. | 9.76 BRL | +101.65% | +116.89% | +29.61% |
| DNM.L | Dianomi plc | 26.00 GBP | +1.96% | +57.58% | +1.96% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.