Free tool

Stocks near their 52-week high

We cover 297 companies trading within 5% of their own 52-week high. The median market value in the group is $13.49B. Across the group, the median move over the past trading day is 0.00%. 98% of the 282 with a 200-day average trade above it. Price change over the past year runs from +4.9% to +80.5% across the middle 80 percent of the group, with a median of +28.1%. Across the group, 4 companies currently carry a tier A volume signal.

Other lists in this group

Table

297 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
BRKB.WABerkshire Hathaway Inc.$1.07TMega cap−0.60%
JPM.WAJPMorgan Chase & Co.$962.78BMega cap+21.55%
JPMC34.SAJPMorgan Chase & Co.$950.50BMega cap+14.44%
JPMJPMorgan Chase & Co.$947.64BMega cap+20.85%
CMC.DEJPMorgan Chase & Co.$947.27BMega cap+20.23%
VVisa Inc.$716.76BMega cap+10.25%
3V64.DEVisa Inc.$712.36BMega cap+9.95%
VISA34.SAVisa Inc.$712.34BMega cap+4.20%
VISA.WAVisa Inc.$709.54BMega cap+11.95%
MAMastercard Incorporated$525.05BMega cap+1.78%
M4I.DEMastercard Incorporated$522.93BMega cap+1.48%
BACBank of America Corporation$436.56BMega cap+25.56%
BOAC34.SABank of America Corporation$435.76BMega cap+20.79%
H1SB34.SAHSBC Holdings plc$356.35BMega cap+56.09%
HSBCHSBC Holdings plc$355.20BMega cap+67.04%
MUFGMitsubishi UFJ Financial Group, Inc.$250.68BMega cap+46.86%
BSD2.DEBanco Santander, S.A.$215.56BMega cap+56.90%
SANBanco Santander, S.A.$213.83BMega cap+58.82%
BCSA34.SABanco Santander, S.A.$213.36BMega cap+49.29%
ALV.DEAllianz SE$199.75BLarge cap+30.17%
TDThe Toronto-Dominion Bank$197.30BLarge cap+58.10%
SCHW34.SAThe Charles Schwab Corporation$189.78BLarge cap+7.85%
SWG.DEThe Charles Schwab Corporation$187.95BLarge cap+88.68%
ALV.WAAllianz SE$186.64BLarge cap+16.96%
UBSUBS Group AG$166.93BLarge cap+39.26%
0UB.DEUBS Group AG$166.85BLarge cap+37.01%
IBKRInteractive Brokers Group, Inc.$165.30BLarge cap+57.58%
BVA.LBanco Bilbao Vizcaya Argentaria, S.A.$163.68BLarge cap+67.05%
BILB34.SABanco Bilbao Vizcaya Argentaria, S.A.$162.07BLarge cap+60.28%
S1MF34.SASumitomo Mitsui Financial Group, Inc.$162.02BLarge cap+47.56%
SMFGSumitomo Mitsui Financial Group, Inc.$161.50BLarge cap+53.97%
BOY.DEBanco Bilbao Vizcaya Argentaria, S.A.$160.79BLarge cap+67.08%
BBVABanco Bilbao Vizcaya Argentaria, S.A.$160.20BLarge cap+69.74%
UCG.MIUniCredit S.p.A.$150.49BLarge cap+33.63%
CRIN.DEUniCredit S.p.A.$149.08BLarge cap+33.50%
UCG.WAUniCredit S.p.A.$147.26BLarge cap+30.49%
IES.DEIntesa Sanpaolo S.p.A.$139.79BLarge cap+35.35%
INVE-B.STInvestor AB (publ)$133.40BLarge cap+43.79%
INVE-A.STInvestor AB (publ)$131.48BLarge cap+41.79%
BNSThe Bank of Nova Scotia$114.09BLarge cap+51.61%
BNS.TOThe Bank of Nova Scotia$114.02BLarge cap+57.79%
BONY34.SAThe Bank of New York Mellon Corporation$110.81BLarge cap+50.34%
BN9.DEThe Bank of New York Mellon Corporation$110.75BLarge cap+196.33%
CS.PAAXA SA$106.56BLarge cap+16.03%
AXA.DEAXA SA$106.53BLarge cap+16.14%
INN1.DEING Groep N.V.$101.68BLarge cap+51.91%
INGING Groep N.V.$101.54BLarge cap+52.55%
INGG34.SAING Groep N.V.$101.13BLarge cap+43.51%
USBU.S. Bancorp$97.85BLarge cap+32.79%
LYGLloyds Banking Group plc$87.48BLarge cap+37.82%
TRVC34.SAThe Travelers Companies, Inc.$77.86BLarge cap+28.81%
ASG.DEAssicurazioni Generali S.p.A.$77.52BLarge cap+36.09%
DBK.DEDeutsche Bank Aktiengesellschaft$75.87BLarge cap+9.84%
DBDeutsche Bank Aktiengesellschaft$75.59BLarge cap+14.81%
RYSD.DENatWest Group plc$74.79BLarge cap+33.49%
NWG.LNatWest Group plc$74.69BLarge cap+28.68%
NWGNatWest Group plc$74.46BLarge cap+31.95%
MFCManulife Financial Corporation$71.73BLarge cap+44.00%
NDA-FI.HENordea Bank Abp$69.16BLarge cap+42.22%
NDA-SE.STNordea Bank Abp$69.14BLarge cap+33.71%
04Q.DENordea Bank Abp$69.01BLarge cap+42.10%
NDA-DK.CONordea Bank Abp$68.97BLarge cap+34.65%
A1TT34.SAThe Allstate Corporation$65.73BLarge cap+22.29%
STD.DEStandard Chartered PLC$65.52BLarge cap+158.68%
BMO-PE.TOBank of Montreal$61.82BLarge cap+6.47%
DB1.DEDeutsche Börse AG$60.31BLarge cap+15.30%
GWO.TOGreat-West Lifeco Inc.$58.21BLarge cap+69.54%
EBO.DEErste Group Bank AG$56.84BLarge cap+51.68%
NDAQNasdaq, Inc.$55.60BLarge cap+5.83%
NAQ.DENasdaq, Inc.$55.33BLarge cap+5.55%
MFC-PF.TOManulife Financial Corporation$54.15BLarge cap+23.95%
MFC-PL.TOManulife Financial Corporation$53.48BLarge cap+10.68%
MFC-PN.TOManulife Financial Corporation$51.63BLarge cap+9.09%
CBK.DECommerzbank AG$51.58BLarge cap+26.82%
AMPAmeriprise Financial, Inc.$49.53BLarge cap+9.20%
MFC-PK.TOManulife Financial Corporation$48.95BLarge cap+9.11%
DNB.OLDNB Bank ASA$47.91BLarge cap+25.68%
MFC-PJ.TOManulife Financial Corporation$47.25BLarge cap+4.65%
DANSKE.CODanske Bank A/S$46.72BLarge cap+55.15%
SEB-C.STSkandinaviska Enskilda Banken AB (publ)$45.97BLarge cap+35.70%
SEB-A.STSkandinaviska Enskilda Banken AB (publ)$45.40BLarge cap+33.93%
8725.TMS&AD Insurance Group Holdings, Inc.$45.39BLarge cap+49.68%
8591.TORIX Corporation$43.52BLarge cap+71.87%
6178.TJapan Post Holdings Co., Ltd.$42.67BLarge cap+63.34%
KBKB Financial Group Inc.$42.40BLarge cap+54.57%
P1DT34.SAPrudential Financial, Inc.$41.78BLarge cap+7.55%
K1BF34.SAKB Financial Group Inc.$41.61BLarge cap+45.74%
I1XC34.SAORIX Corporation$41.52BLarge cap+44.70%
POW-PE.TOPower Corporation of Canada$39.80BLarge cap+72.25%
PKO.WAPowszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna$39.12BLarge cap+55.08%
TLX.DETalanx AG$37.33BLarge cap+7.32%
H1BA34.SAHuntington Bancshares Incorporated$36.53BLarge cap+6.30%
SLF-PH.TOSun Life Financial Inc.$35.94BLarge cap+17.16%
SLF-PG.TOSun Life Financial Inc.$35.26BLarge cap+18.87%
SLF-PK.TOSun Life Financial Inc.$35.10BLarge cap+17.84%
NTRSNorthern Trust Corporation$34.33BLarge cap+45.19%
8308.TResona Holdings, Inc.$34.13BLarge cap+65.32%
RJFRaymond James Financial, Inc.$33.99BLarge cap+6.26%
WTWWillis Towers Watson Public Limited Company$31.87BLarge cap+4.87%
SHB-A.STSvenska Handelsbanken AB (publ)$30.82BLarge cap+35.86%
SAMPO-SEK.STSampo Oyj$30.22BLarge cap+6.44%
GU81.DEAviva plc$30.06BLarge cap+78.20%
AV.LAviva plc$29.64BLarge cap+11.35%
8604.TNomura Holdings, Inc.$29.63BLarge cap+57.85%
NMRNomura Holdings, Inc.$29.37BLarge cap+39.20%
GWO-PN.TOGreat-West Lifeco Inc.$28.96BLarge cap+18.13%
AIBG.LAIB Group plc$26.86BLarge cap+55.90%
R1FC34.SARegions Financial Corporation$26.32BLarge cap+17.96%
CIBGrupo Cibest S.A.$24.39BLarge cap+107.49%
PWF-PP.TOPower Financial Corporation$24.11BLarge cap+22.56%
SLF-PE.TOSun Life Financial Inc.$24.05BLarge cap+3.26%
RAW.DERaiffeisen Bank International AG$23.94BLarge cap+124.59%
SLF-PD.TOSun Life Financial Inc.$23.91BLarge cap+3.91%
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+43.91%
UNI.MIUnipol Assicurazioni S.p.A.$23.80BLarge cap+66.94%
C2OL34.SAGrupo Cibest S.A.$23.78BLarge cap+38.07%
L1OE34.SALoews Corporation$23.67BLarge cap+19.65%
MQGPD.AXMacquarie Group Limited$23.41BLarge cap+5.66%
NA-PS.TONational Bank of Canada$23.38BLarge cap+6.66%
GWO-PT.TOGreat-West Lifeco Inc.$20.59BLarge cap+5.25%
GWO-PS.TOGreat-West Lifeco Inc.$20.56BLarge cap+4.00%
GWO-PI.TOGreat-West Lifeco Inc.$20.55BLarge cap+5.72%
GWO-PQ.TOGreat-West Lifeco Inc.$20.53BLarge cap+4.58%
NA-PE.TONational Bank of Canada$20.40BLarge cap+7.93%
PWF-PT.TOPower Financial Corporation$20.37BLarge cap+9.14%
BDSB.DEBanco de Sabadell, S.A.$19.97BLarge cap+53.21%
NA-PG.TONational Bank of Canada$19.51BLarge cap+7.11%
NA-PC.TONational Bank of Canada$19.27BLarge cap+6.23%
ENX.PAEuronext N.V.$18.91BLarge cap+19.20%
FFH-PK.TOFairfax Financial Holdings Limited$18.82BLarge cap+4.00%
PEO.WABank Polska Kasa Opieki S.A.$18.58BLarge cap+38.11%
FO4N.DEageas SA/NV$18.19BLarge cap+22.90%
BENFranklin Resources, Inc.$17.79BLarge cap+42.39%
PZU.WAPowszechny Zaklad Ubezpieczen SA$17.27BLarge cap+26.46%
ADM.LAdmiral Group plc$16.77BLarge cap+12.80%
IFC-PG.TOIntact Financial Corporation$16.30BLarge cap+8.06%
0B2.DEBAWAG Group AG$16.21BLarge cap+66.86%
RGAReinsurance Group of America, Incorporated$16.10BLarge cap+28.80%
8601.TDaiwa Securities Group Inc.$15.92BLarge cap+65.27%
8697.TJapan Exchange Group, Inc.$14.64BLarge cap+49.81%
IGM.TOIGM Financial Inc.$14.60BLarge cap+84.31%
PWF-PL.TOPower Financial Corporation$14.49BLarge cap+4.98%
PWF-PS.TOPower Financial Corporation$14.49BLarge cap+3.34%
UNMUnum Group$14.49BLarge cap+33.99%
PWF-PZ.TOPower Financial Corporation$14.31BLarge cap+5.47%
RNRRenaissanceRe Holdings Ltd.$13.78BLarge cap+36.18%
AEGAegon Ltd.$13.68BLarge cap+17.93%
A1EG34.SAAegon Ltd.$13.67BLarge cap+13.51%
7186.TYokohama Financial Group, Inc.$13.49BLarge cap+72.98%
SEICSEI Investments Company$13.30BLarge cap+23.14%
SDLF.LStandard Life plc$12.74BLarge cap+36.00%
IFC-PE.TOIntact Financial Corporation$12.59BLarge cap+2.77%
WBSWebster Financial Corporation$12.57BLarge cap+26.10%
SDR.LSchroders plc$12.36BLarge cap+51.60%
8331.TThe Chiba Bank, Ltd.$12.11BLarge cap+86.06%
5831.TShizuoka Financial Group,Inc.$12.06BLarge cap+88.58%
AFGAmerican Financial Group, Inc.$12.02BLarge cap+11.49%
X.TOTMX Group Limited$10.84BLarge cap+1.57%
BEZ.LBeazley plc$10.50BLarge cap+64.96%
CFRCullen/Frost Bankers, Inc.$10.15BLarge cap+26.59%
7167.TMebuki Financial Group,Inc.$9.89BMid cap+87.81%
Z1IO34.SAZions Bancorporation, National Association$9.87BMid cap+16.78%
JYSK.COJyske Bank A/S$9.53BMid cap+60.07%
SAVE.STNordnet AB (publ)$9.51BMid cap+35.80%
8354.TFukuoka Financial Group, Inc.$9.26BMid cap+76.35%
STB.OLStorebrand ASA$9.24BMid cap+36.82%
VOYAVoya Financial, Inc.$9.20BMid cap+36.53%
JXNJackson Financial Inc.$9.05BMid cap+39.98%
SB1NO.OLSpareBank 1 Sør-Norge ASA$8.90BMid cap+33.97%
ALSYDB.COAL Sydbank A/S$8.78BMid cap+38.52%
CBSHCommerce Bancshares, Inc.$8.35BMid cap−0.74%
EDEN.PAEdenred SE$8.14BMid cap+21.81%
JHGJanus Henderson Group PLC$8.00BMid cap+17.37%
INVR.LInvestec Plc$7.98BMid cap+9.17%
THGThe Hanover Insurance Group, Inc.$7.95BMid cap+32.84%
HSX.LHiscox Ltd$7.93BMid cap+38.76%
BGEO.LLion Finance Group PLC$7.81BMid cap+79.83%
VLYB34.SAValley National Bancorp$7.81BMid cap+49.48%
CBCCentral Bancompany, Inc.$7.75BMid cap+38.54%
CBDG.PACompagnie du Cambodge$7.50BMid cap+7.61%
5830.TIyogin Holdings, Inc.$7.08BMid cap+96.47%
MIL.WABank Millennium S.A.$7.05BMid cap+45.99%
SCR.PASCOR SE$7.04BMid cap+27.62%
SDRC.DESCOR SE$6.97BMid cap+27.60%
ACTEnact Holdings, Inc.$6.77BMid cap+30.42%
AZA.STAvanza Bank Holding AB (publ)$6.63BMid cap+15.63%
RILBA.CORingkjøbing Landbobank A/S$6.57BMid cap+23.27%
MTGMGIC Investment Corporation$6.42BMid cap+13.64%
ESNTEssent Group Ltd.$6.25BMid cap+10.07%
ASBAssociated Banc-Corp$5.82BMid cap+17.63%
VIRTVirtu Financial, Inc.$5.80BMid cap+56.67%
XTB.WAXTB S.A.$5.71BMid cap+129.34%
MRXMarex Group Limited$5.19BMid cap+101.26%
CNOCNO Financial Group, Inc.$5.06BMid cap+39.94%
ARG.AXArgo Investments Limited$4.97BMid cap−1.17%
3IN.L3i Infrastructure plc$4.93BMid cap+15.31%
SLMBPSLM Corporation$4.87BMid cap+4.79%
FHIFederated Hermes, Inc.$4.86BMid cap+22.79%
NPNeptune Insurance Holdings Inc.$4.69BMid cap+37.90%
A2RE34.SAAres Management Corporation$4.62BMid cap
HGTYHagerty, Inc.$4.59BMid cap+20.02%
8253.TCredit Saison Co., Ltd.$4.25BMid cap+27.61%
7327.TDaishi Hokuetsu Financial Group, Inc.$4.19BMid cap+97.33%
7189.TNishi-Nippon Financial Holdings, Inc.$4.17BMid cap+97.72%
CATYCathay General Bancorp$4.14BMid cap+26.50%
AMP.AXAMP Limited$4.12BMid cap+39.88%
7180.TKyushu Financial Group, Inc.$4.09BMid cap+80.51%
8418.TYamaguchi Financial Group, Inc.$4.04BMid cap+81.13%
CVBFCVB Financial Corp.$3.94BMid cap+13.13%
5832.TChugin Financial Group,Inc.$3.89BMid cap+70.25%
TBCG.LTBC Bank Group PLC$3.82BMid cap+11.97%
SBNOR.OLSparebanken Norge$3.79BMid cap+28.09%
LIFEEthos Technologies Inc.$3.75BMid cap+132.11%
GNWGenworth Financial, Inc.$3.74BMid cap+14.30%
TOWNTowneBank$3.47BMid cap+6.31%
INPP.LInternational Public Partnerships Limited$3.40BMid cap+16.26%
NMIHNMI Holdings Inc. Class A Common Stock$3.40BMid cap+13.73%
AAMIAcadian Asset Management Inc.$3.39BMid cap+89.34%
CSQCalamos Strategic Total Return Fund$3.34BMid cap+18.32%
VLYPOValley National Bancorp$3.32BMid cap+5.27%
MING.OLSpareBank 1 SMN$3.25BMid cap+17.84%
JTC.LJTC PLC$3.14BMid cap+36.64%
8358.TSuruga Bank Ltd.$3.13BMid cap+104.00%
VLYPPValley National Bancorp$3.10BMid cap+4.30%
UTFCohen & Steers Infrastructure Fund, Inc$3.05BMid cap+8.91%
DBRGDigitalBridge Group, Inc.$2.95BMid cap+39.90%
8304.TAozora Bank, Ltd.$2.94BMid cap+49.38%
SLDESlide Insurance Holdings, Inc.$2.69BMid cap+65.84%
BBTBeacon Financial Corporation$2.66BMid cap+23.80%
FBNCFirst Bancorp$2.64BMid cap+17.02%
FIH-U.TOFairfax India Holdings Corporation$2.62BMid cap+6.28%
CMCX.LCMC Markets Plc$2.61BMid cap+215.85%
B2AP34.SACredicorp Ltd.$2.51BMid cap+48.10%
LCLNLincoln International, Inc.$2.50BMid cap+11.77%
BUSEFirst Busey Corporation$2.48BMid cap+26.06%
BURE.STBure Equity AB (publ)$2.47BMid cap+10.80%
8410.TSeven Bank, Ltd.$2.46BMid cap+21.25%
L1G.AXL1 Group Limited$2.42BMid cap+91.76%
EIT-UN.TOCanoe EIT Income$2.39BMid cap+41.39%
PURRHyperliquid Strategies Inc.$2.32BMid cap+196.41%
MFF.AXMFF Capital Investments Limited$2.28BMid cap+17.48%
LSF.AXL1 Long Short Fund Limited$2.23BMid cap+58.72%
HTHHilltop Holdings Inc.$2.21BMid cap+11.38%
OFGOFG Bancorp$2.20BMid cap+18.29%
8522.TThe Bank of Nagoya, Ltd.$2.19BMid cap+113.76%
EVTEaton Vance Tax-Advantaged Dividend Income Fund$2.17BMid cap+26.98%
ECPGEncore Capital Group, Inc.$2.12BMid cap+139.88%
8361.TThe Ogaki Kyoritsu Bank, Ltd.$2.09BMid cap+164.33%
ELF-PH.TOE-L Financial Corporation Limited$2.09BMid cap+7.22%
BSTZBlackRock Science and Technology Term Trust$2.08BMid cap+52.04%
CHCOCity Holding Company$2.03BMid cap+13.75%
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%
FDSBFifth District Bancorp, Inc.$95.55MMicro cap+31.67%
LCCCLakeshore Acquisition III Corp.$93.41MMicro cap+4.48%
8563.TThe Daito Bank, Ltd.$91.14MMicro cap+49.74%
FUSBFirst US Bancshares, Inc.$90.77MMicro cap+54.94%
MMTXMiluna Acquisition Corp$89.61MMicro cap+2.63%
ORIQOrigin Investment Corp I$89.27MMicro cap+3.50%
ALISCalisa Acquisition Corp$86.04MMicro cap+2.93%
APACStoneBridge Acquisition II Corporation$82.44MMicro cap+3.33%
WSTNWestin Acquisition Corp$82.16MMicro cap+3.13%
CPBICentral Plains Bancshares, Inc.$81.65MMicro cap+35.40%
FSEAFirst Seacoast Bancorp, Inc.$80.52MMicro cap+48.83%
GRONG.OLGrong Sparebank$79.69MMicro cap+30.26%
SSEAStarry Sea Acquisition Corp$78.65MMicro cap+3.73%
IPE.WAIPOPEMA Securities S.A.$78.17MMicro cap+216.17%
WTGWintergreen Acquisition Corp.$77.40MMicro cap+4.87%
CEVEaton Vance California Municipal Income Trust$76.24MMicro cap+19.44%
NBRGNewbridge Acquisition Limited$75.76MMicro cap+1.31%
LSAA.LLife Settlement Assets A Ord$75.14MMicro cap+12.44%
SKH.WASkarbiec Holding S.A.$72.42MMicro cap+36.81%
TIME.LTime Finance plc$71.76MMicro cap+6.67%
NSTSNSTS Bancorp, Inc.$68.80MMicro cap+17.56%
9679.THORAI Co., Ltd.$62.90MMicro cap+23.35%
SMCAP.MISmart Capital S.p.A.$61.94MMicro cap+0.21%
CAPNCayson Acquisition Corp$59.49MMicro cap+8.38%
MID-UN.TOMINT Income Fund$55.11MMicro cap+18.19%
IBACIB Acquisition Corp.$54.54MMicro cap+3.23%
RIBBRibbon Acquisition Corp.$54.52MMicro cap+6.62%
EGT.LEuropean Green Transition plc$52.76MMicro cap+107.55%
COLAColumbus Acquisition Corp$48.00MMicro cap+5.10%
KFFBKentucky First Federal Bancorp$47.15MMicro cap+98.12%
YHNAYHN Acquisition I Limited$47.06MMicro cap+5.07%
MBBCMarathon Bancorp, Inc.$44.41MMicro cap+49.08%
WTL.AXWT Financial Group Limited$42.30MMicro cap+25.27%
UTLH.LUIL Finance Limited$40.72MMicro cap+8.66%
TECTPTectonic Financial, Inc.$40.48MMicro cap
ALI.WAAltus S.A.$39.82MMicro cap+80.50%
LFE-PB.TOCanadian Life Companies Split Corp.$36.21MMicro cap+5.74%
8617.TThe Kosei Securities Co., Ltd.$35.33MMicro cap+29.57%
KAT.AXKatana Capital Limited$31.20MMicro cap+8.64%
7183.TAnshin Guarantor Service Co., Ltd.$27.69MMicro cap+53.94%
WCM-A.TOWilmington Capital Management Inc.$24.76MMicro cap+10.00%
CSR.WACaspar Asset Management S.A.$20.26MMicro cap+90.00%
SPGR.STSpotlight Group AB (publ)$20.17MMicro cap+72.04%
PRI.WANPL Nova S.A.$3.68MMicro cap+10.12%
UTLI.LUIL Finance Limited$17.00Micro cap+3.94%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse