Free tool
Stocks near their 52-week high
We cover 97 companies trading within 5% of their own 52-week high. The median market value in the group is $14.15B. Across the group, the median move over the past trading day is +0.29%. 100% of the 95 with a 200-day average trade above it. Price change over the past year runs from +10.9% to +131.8% across the middle 80 percent of the group, with a median of +44.8%.
Other lists in this group
Table
97 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| R6C0.DE | Shell plc | 39.57 EUR | +1.93% | +27.27% | +29.44% |
| SHEL | Shell plc | $91.11 | +5.70% | +23.01% | +27.09% |
| YCP.DE | ConocoPhillips | 113.16 EUR | +8.95% | +41.80% | +39.39% |
| COP | ConocoPhillips | $130.61 | +14.47% | +37.13% | +36.71% |
| ENB-PY.TO | Enbridge Inc. | 23.41 CAD | −0.47% | +11.38% | +21.49% |
| MPC | Marathon Petroleum Corporation | $362.27 | +18.37% | +121.31% | +106.48% |
| MPN.DE | Marathon Petroleum Corporation | 307.50 EUR | +13.05% | +122.03% | +183.40% |
| ENB-PP.TO | Enbridge Inc. | 24.60 CAD | −0.85% | +12.22% | +18.66% |
| ENB-PJ.TO | Enbridge Inc. | 24.67 CAD | −1.56% | +11.22% | +17.11% |
| CNQ.TO | Canadian Natural Resources Limited | 68.93 CAD | +10.41% | +47.61% | +65.43% |
| CNQ | Canadian Natural Resources Limited | $49.64 | +12.33% | +45.95% | +60.09% |
| VLO | Valero Energy Corporation | $348.03 | +16.89% | +112.83% | +134.82% |
| V1L.DE | Valero Energy Corporation | 293.60 EUR | +10.46% | +112.00% | +173.75% |
| EQNR | Equinor ASA | $41.31 | +7.94% | +72.26% | +74.48% |
| PSX | Phillips 66 | $242.23 | +17.67% | +88.40% | +87.07% |
| R66.DE | Phillips 66 | 205.30 EUR | +11.79% | +88.94% | +129.72% |
| ENB-PV.TO | Enbridge Inc. | $25.42 | +0.39% | +7.15% | +9.66% |
| EPD | Enterprise Products Partners L.P. | $39.14 | +2.83% | +25.48% | +29.86% |
| EO5.DE | EOG Resources, Inc. | 132.65 EUR | +7.89% | +50.50% | +19.77% |
| TRP-PC.TO | TC Energy Corporation | 20.80 CAD | −0.24% | +9.51% | +20.81% |
| TRP-PB.TO | TC Energy Corporation | 19.84 CAD | +0.40% | +10.85% | +20.07% |
| ET | Energy Transfer LP | $21.43 | +7.86% | +33.87% | +28.95% |
| TRP-PA.TO | TC Energy Corporation | 23.20 CAD | +0.65% | +10.75% | +20.70% |
| TRP-PF.TO | TC Energy Corporation | 22.17 CAD | +0.77% | +13.21% | +21.79% |
| IMO.TO | Imperial Oil Limited | 182.29 CAD | +2.65% | +49.84% | +49.67% |
| TRGP | Targa Resources Corp. | $294.03 | +12.90% | +59.01% | +81.00% |
| ONK.DE | ONEOK Inc | 82.58 EUR | +0.56% | +35.18% | +34.29% |
| MPLX | MPLX LP | $59.32 | +2.02% | +14.47% | +25.86% |
| OKE | ONEOK, Inc. | $94.90 | +8.14% | +30.96% | +31.69% |
| O1KE34.SA | ONEOK, Inc. | 237.39 BRL | +4.50% | +18.98% | +19.52% |
| CVE.TO | Cenovus Energy Inc. | 43.67 CAD | +11.80% | +82.72% | +91.11% |
| PKN.WA | Orlen S.A. | 152.52 PLN | +3.11% | +50.56% | +95.09% |
| CQP | Cheniere Energy Partners, L.P. | $68.54 | +8.30% | +30.41% | +31.49% |
| T1EC34.SA | TechnipFMC plc | 389.99 BRL | +4.11% | +55.76% | +104.98% |
| PPL-PO.TO | Pembina Pipeline Corporation | 25.91 CAD | −1.60% | +4.14% | +9.65% |
| PPL-PG.TO | Pembina Pipeline Corporation | 26.24 CAD | −0.68% | +6.90% | +11.45% |
| PPL-PC.TO | Pembina Pipeline Corporation | 25.31 CAD | −2.16% | +4.95% | +8.44% |
| PPL-PA.TO | Pembina Pipeline Corporation | 25.35 CAD | −2.01% | +5.36% | +8.84% |
| PPL-PE.TO | Pembina Pipeline Corporation | 26.35 CAD | −1.24% | +6.27% | +10.11% |
| PPL-PQ.TO | Pembina Pipeline Corporation | 26.35 CAD | −0.42% | +5.06% | +9.99% |
| OMV.DE | OMV Aktiengesellschaft | 67.60 EUR | +6.88% | +39.38% | +43.34% |
| WES | Western Midstream Partners, LP | $48.53 | +5.18% | +27.65% | +35.38% |
| PAA | Plains All American Pipeline, L.P. | $25.63 | +6.71% | +46.46% | +54.91% |
| OVV | Ovintiv Inc. | $64.52 | +9.08% | +60.22% | +58.75% |
| OVV.TO | Ovintiv Inc. | 89.54 CAD | +7.28% | +61.93% | +59.75% |
| H1FC34.SA | HF Sinclair Corporation | 483.00 BRL | +4.02% | +92.02% | +83.82% |
| DINO | HF Sinclair Corporation | $96.52 | +8.09% | +109.55% | +97.52% |
| WCP.TO | Whitecap Resources Inc. | 17.77 CAD | +14.33% | +54.63% | +78.00% |
| SUN | Sunoco LP | $75.10 | −0.47% | +46.88% | +51.93% |
| ARX.TO | ARC Resources Ltd. | 33.43 CAD | +4.47% | +29.50% | +30.81% |
| KEY.TO | Keyera Corp. | 60.15 CAD | +1.42% | +36.20% | +38.20% |
| MOL.WA | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 60.75 PLN | +12.81% | +86.92% | +90.56% |
| KNTK | Kinetik Holdings Inc. | $55.10 | +11.56% | +56.82% | +39.19% |
| GTT.PA | Gaztransport & Technigaz SA | 207.00 EUR | +7.37% | +33.29% | +34.15% |
| HESM | Hess Midstream LP | $40.08 | +2.26% | +20.63% | +3.22% |
| SOBO | South Bow Corporation | $37.85 | +1.86% | +37.72% | +41.95% |
| SOBO.TO | South Bow Corporation | 52.45 CAD | −0.08% | +39.12% | +47.83% |
| N1OV34.SA | NOV Inc. | 109.56 BRL | +5.55% | +27.36% | +72.27% |
| ALD.AX | Ampol Limited | 42.11 AUD | +6.88% | +33.60% | +47.93% |
| ALA-PG.TO | AltaGas Ltd. | 26.15 CAD | −0.34% | +3.96% | +8.61% |
| UGPA3.SA | Ultrapar Participações S.A. | 33.46 BRL | +3.11% | +59.56% | +90.04% |
| LB | LandBridge Company LLC | $88.59 | +18.09% | +83.11% | +71.74% |
| PAGP | Plains GP Holdings, L.P. | $28.13 | +8.79% | +50.47% | +57.00% |
| PSK.TO | PrairieSky Royalty Ltd. | 36.58 CAD | +6.80% | +36.30% | +55.14% |
| CMBT | Cmb.Tech NV | $17.65 | +14.61% | +88.96% | +125.99% |
| SEPL.L | Seplat Energy Plc | 645.00 GBP | +16.85% | +117.57% | +148.66% |
| CMBTO.OL | Cmb.Tech NV | 169.20 NOK | +13.10% | +76.81% | +110.06% |
| TVE.TO | Tamarack Valley Energy Ltd. | 13.47 CAD | +4.42% | +67.94% | +151.92% |
| DK | Delek US Holdings, Inc. | $70.84 | +13.23% | +140.80% | +167.04% |
| CVI | CVR Energy, Inc. | $40.03 | +18.64% | +59.39% | +35.73% |
| SUNC | SunocoCorp LLC | $76.24 | +1.74% | +60.64% | +58.31% |
| BWLPG.OL | BW LPG Limited | 233.40 NOK | +12.21% | +83.48% | +50.52% |
| VEA.AX | Viva Energy Group Limited | 2.89 AUD | +5.68% | +40.79% | +44.79% |
| BSM | Black Stone Minerals, L.P. | $14.80 | +2.32% | +14.31% | +30.89% |
| HWX.TO | Headwater Exploration Inc. | 14.14 CAD | +9.19% | +49.48% | +117.11% |
| FRU.TO | Freehold Royalties Ltd. | 17.60 CAD | +7.49% | +17.83% | +37.65% |
| KRP | Kimbell Royalty Partners, LP | $15.10 | +4.21% | +32.27% | +16.87% |
| PBT | Permian Basin Royalty Trust | $33.75 | +20.71% | +92.85% | +108.22% |
| KEL.TO | Kelt Exploration Ltd. | 10.65 CAD | +13.06% | +35.67% | +54.35% |
| DMLP | Dorchester Minerals, L.P. | $28.72 | +11.43% | +29.51% | +26.20% |
| PLSV.OL | Paratus Energy Services Ltd. | 51.80 NOK | +10.21% | +22.09% | +27.63% |
| 8037.T | Kamei Corporation | 4,520.00 JPY | +19.26% | +50.15% | +63.02% |
| TOT.TO | Total Energy Services Inc. | 30.70 CAD | +30.36% | +101.84% | +138.09% |
| SOFF.OL | Solstad Offshore ASA | 68.70 NOK | +2.38% | +58.01% | +27.10% |
| CHI.AX | CHANINFRA FPO NZX [CHI] | 2.63 AUD | 0.00% | +5.94% | +5.94% |
| SGY.TO | Surge Energy Inc. | 10.93 CAD | +13.05% | +59.29% | +60.78% |
| TXO | TXO Partners, L.P. | $14.05 | +10.02% | +34.68% | +7.70% |
| 1518.T | Mitsui Matsushima Holdings Co., Ltd. | 2,315.00 JPY | −1.45% | +65.14% | +92.22% |
| MORLD.OL | Moreld ASA | 24.30 NOK | +21.99% | +34.22% | +47.23% |
| CVVY.TO | Cavvy Energy Ltd. | 1.94 CAD | +23.57% | +110.87% | +185.29% |
| TLW.L | Tullow Oil plc | 20.65 GBP | +44.00% | +221.65% | +91.20% |
| CDR.TO | Condor Energies Inc. | 4.59 CAD | +28.93% | +136.60% | +186.87% |
| 9535.T | HIROSHIMA GAS Co.,Ltd. | 430.00 JPY | −0.23% | +14.83% | +16.30% |
| HUNT.OL | Hunter Group ASA | 11.26 NOK | +26.66% | +708.21% | +1601.16% |
| 5015.T | BP Castrol K.K. | 1,002.00 JPY | +0.70% | +8.44% | +18.29% |
| EIOF.OL | Eidesvik Offshore ASA | 17.15 NOK | +9.94% | +38.82% | +32.47% |
| JACK.OL | Jacktel AS | 5.90 NOK | +5.36% | +42.22% | +42.22% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.