Free tool
Stocks near their 52-week high
We cover 91 companies trading within 5% of their own 52-week high. The median market value in the group is $9.27B. Across the group, the median move over the past trading day is +0.61%. 99% of the 90 with a 200-day average trade above it. Price change over the past year runs from +11.8% to +70.5% across the middle 80 percent of the group, with a median of +36.2%. Across the group, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
91 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| SIE.WA | Siemens Aktiengesellschaft | $261.56B | Mega cap | +24.84% | Nov 12, 2026 |
| UNP.DE | Union Pacific Corporation | $186.53B | Large cap | +39.54% | Oct 22, 2026 |
| UNP | Union Pacific Corporation | $184.53B | Large cap | +43.03% | Oct 22, 2026 |
| DCO.DE | Deere & Company | $171.44B | Large cap | +34.93% | Nov 25, 2026 |
| GDX.DE | General Dynamics Corp | $106.66B | Large cap | +23.77% | Oct 28, 2026 |
| ATCO-A.ST | Atlas Copco AB (publ) | $105.82B | Large cap | +37.47% | Oct 22, 2026 |
| GD | General Dynamics Corporation | $103.36B | Large cap | +18.93% | Oct 28, 2026 |
| CSX | CSX Corporation | $95.88B | Large cap | +60.82% | Oct 22, 2026 |
| MMM | 3M Company | $92.51B | Large cap | +16.61% | Oct 20, 2026 |
| MMM.DE | 3M Company | $92.36B | Large cap | +15.99% | Oct 20, 2026 |
| ATCO-B.ST | Atlas Copco AB (publ) | $92.14B | Large cap | +34.81% | Oct 22, 2026 |
| EMR | Emerson Electric Co. | $88.66B | Large cap | +20.07% | Nov 4, 2026 |
| CP | Canadian Pacific Kansas City Limited | $83.26B | Large cap | +23.76% | Oct 28, 2026 |
| CP.TO | Canadian Pacific Kansas City Limited | $83.23B | Large cap | +24.77% | Oct 28, 2026 |
| NSC | Norfolk Southern Corporation | $79.21B | Large cap | +31.26% | Oct 22, 2026 |
| CNI | Canadian National Railway Company | $77.15B | Large cap | +32.85% | Oct 30, 2026 |
| CNR.TO | Canadian National Railway Company | $77.13B | Large cap | +34.52% | Oct 30, 2026 |
| DHL.DE | Deutsche Post AG | $74.15B | Large cap | +51.91% | Nov 5, 2026 |
| FAST | Fastenal Company | $58.69B | Large cap | +3.54% | Oct 14, 2026 |
| SAND.ST | Sandvik AB (publ) | $51.95B | Large cap | +66.14% | Oct 22, 2026 |
| WAB | Westinghouse Air Brake Technologies Corporation | $50.76B | Large cap | +54.43% | Oct 21, 2026 |
| 8015.T | Toyota Tsusho Corporation | $49.86B | Large cap | +95.27% | Oct 29, 2026 |
| DP4B.DE | A.P. Møller - Mærsk A/S | $49.20B | Large cap | +110.45% | Nov 5, 2026 |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | $48.78B | Large cap | +70.47% | Nov 5, 2026 |
| DP4A.DE | A.P. Møller - Mærsk A/S | $47.19B | Large cap | +109.32% | Nov 5, 2026 |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | $46.83B | Large cap | +64.85% | Nov 5, 2026 |
| 6301.T | Komatsu Ltd. | $42.25B | Large cap | +54.77% | Oct 29, 2026 |
| VWS.CO | Vestas Wind Systems A/S | $31.77B | Large cap | +61.85% | Nov 11, 2026 |
| VWSB.DE | Vestas Wind Systems A/S | $31.75B | Large cap | +64.13% | Nov 11, 2026 |
| ALFA.ST | Alfa Laval AB (publ) | $25.05B | Large cap | +34.05% | Oct 27, 2026 |
| GPN | Global Payments Inc. | $24.83B | Large cap | +6.81% | Nov 3, 2026 |
| EXPD | Expeditors International of Washington, Inc. | $24.57B | Large cap | +56.28% | Nov 3, 2026 |
| METSO.HE | Metso Oyj | $17.57B | Large cap | +66.22% | Oct 22, 2026 |
| IEX | IDEX Corporation | $17.32B | Large cap | +43.07% | Oct 28, 2026 |
| ARMK | Aramark | $15.69B | Large cap | +51.94% | Nov 24, 2026 |
| SWK | Stanley Black & Decker, Inc. | $15.07B | Large cap | +36.26% | Nov 3, 2026 |
| LUND-B.ST | L E Lundbergföretagen AB (publ) | $14.83B | Large cap | +19.91% | Aug 27, 2026 |
| SKF-B.ST | AB SKF (publ) | $13.17B | Large cap | +12.89% | Oct 21, 2026 |
| G1A.DE | GEA Group Aktiengesellschaft | $12.78B | Large cap | +9.39% | Nov 9, 2026 |
| WTS | Watts Water Technologies, Inc. | $12.62B | Large cap | +33.69% | Oct 28, 2026 |
| SKA-B.ST | Skanska AB (publ) | $11.94B | Large cap | +22.30% | Nov 5, 2026 |
| TREL-B.ST | Trelleborg AB (publ) | $10.33B | Large cap | +23.71% | Oct 23, 2026 |
| SMIN.L | Smiths Group plc | $10.32B | Large cap | +10.44% | Sep 22, 2026 |
| SW.PA | Sodexo S.A. | $9.77B | Mid cap | +17.23% | Oct 23, 2026 |
| TTC | The Toro Company | $9.48B | Mid cap | +23.32% | Sep 3, 2026 |
| AZ2.DE | Andritz AG | $9.27B | Mid cap | +39.25% | Oct 29, 2026 |
| INPT.WA | InPost S.A. | $9.05B | Mid cap | +21.60% | Aug 31, 2026 |
| 9147.T | Nippon Express Holdings, Inc. | $8.55B | Mid cap | +77.27% | Nov 11, 2026 |
| 8439.T | Tokyo Century Corporation | $8.08B | Mid cap | +46.39% | Nov 6, 2026 |
| 6448.T | Brother Industries, Ltd. | $7.31B | Mid cap | +95.14% | Nov 9, 2026 |
| ACA | Arcosa, Inc. | $7.13B | Mid cap | +46.73% | Oct 29, 2026 |
| WAWI.OL | Wallenius Wilhelmsen ASA | $7.13B | Mid cap | +78.91% | Nov 4, 2026 |
| EJT1.DE | easyJet plc | $6.81B | Mid cap | +40.24% | Nov 24, 2026 |
| MATX | Matson, Inc. | $6.63B | Mid cap | +112.05% | Nov 4, 2026 |
| RICO.L | Ricoh Company, Ltd. | $5.96B | Mid cap | +32.30% | Nov 5, 2026 |
| 7752.T | Ricoh Company, Ltd. | $5.93B | Mid cap | +30.80% | Nov 5, 2026 |
| FLS.CO | FLSmidth & Co. A/S | $5.05B | Mid cap | +37.43% | Nov 11, 2026 |
| 6465.T | Hoshizaki Corporation | $5.03B | Mid cap | −0.04% | Nov 12, 2026 |
| HIAB.HE | Hiab Oyj | $4.90B | Mid cap | +18.02% | Oct 23, 2026 |
| RS1.L | RS Group plc | $4.70B | Mid cap | +30.46% | Nov 5, 2026 |
| RHI | Robert Half Inc. | $4.56B | Mid cap | +29.55% | Oct 21, 2026 |
| 5076.T | INFRONEER Holdings Inc. | $4.49B | Mid cap | +108.71% | Nov 11, 2026 |
| GIL.DE | DMG MORI AKTIENGESELLSCHAFT | $4.36B | Mid cap | +4.18% | Oct 30, 2026 |
| KFY | Korn Ferry | $4.31B | Mid cap | +14.39% | Sep 9, 2026 |
| GEO | The GEO Group, Inc. | $4.31B | Mid cap | +57.47% | Nov 5, 2026 |
| 2181.T | Persol Holdings Co.,Ltd. | $4.14B | Mid cap | +11.75% | Nov 11, 2026 |
| OTTR | Otter Tail Corporation | $3.88B | Mid cap | +10.75% | Nov 2, 2026 |
| SES.TO | SECURE Waste Infrastructure Corp. | $3.78B | Mid cap | +46.55% | Oct 29, 2026 |
| LOOMIS.ST | Loomis AB (publ) | $3.72B | Mid cap | +34.81% | Oct 30, 2026 |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | $3.61B | Mid cap | +64.24% | Nov 4, 2026 |
| 9706.T | Japan Airport Terminal Co., Ltd. | $3.45B | Mid cap | +15.50% | Nov 6, 2026 |
| 6508.T | Meidensha Corporation | $3.44B | Mid cap | +112.66% | Oct 29, 2026 |
| CXW | CoreCivic, Inc. | $3.36B | Mid cap | +65.48% | Nov 4, 2026 |
| TNET | TriNet Group, Inc. | $3.23B | Mid cap | +0.66% | Oct 28, 2026 |
| 8088.T | Iwatani Corporation | $3.18B | Mid cap | +38.67% | Nov 11, 2026 |
| ATKR | Atkore Inc. | $3.16B | Mid cap | +59.26% | Nov 19, 2026 |
| VEI.OL | Veidekke ASA | $2.98B | Mid cap | +36.17% | Nov 12, 2026 |
| BRAV.ST | Bravida Holding AB (publ) | $2.93B | Mid cap | +52.89% | Oct 23, 2026 |
| MAN | ManpowerGroup Inc. | $2.89B | Mid cap | +52.25% | Oct 15, 2026 |
| GFTU.L | Grafton Group plc | $2.83B | Mid cap | +18.80% | Sep 3, 2026 |
| 9076.T | Seino Holdings Co., Ltd. | $2.82B | Mid cap | +25.30% | Nov 12, 2026 |
| ABM | ABM Industries Incorporated | $2.80B | Mid cap | −1.83% | Sep 3, 2026 |
| DAC | Danaos Corporation | $2.78B | Mid cap | +63.01% | Nov 16, 2026 |
| BUFAB.ST | Bufab AB (publ) | $2.72B | Mid cap | +42.98% | Oct 23, 2026 |
| SCHO.CO | Aktieselskabet Schouw & Co. | $2.65B | Mid cap | +29.82% | Nov 6, 2026 |
| AFG.OL | AF Gruppen ASA | $2.37B | Mid cap | +30.73% | Aug 28, 2026 |
| 8078.T | Hanwa Co., Ltd. | $2.27B | Mid cap | +53.02% | Nov 6, 2026 |
| 6432.T | Takeuchi Mfg. Co., Ltd. | $2.24B | Mid cap | +52.37% | Oct 9, 2026 |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | $2.13B | Mid cap | +50.11% | Oct 30, 2026 |
| 8876.T | Relo Group, Inc. | $2.07B | Mid cap | +26.91% | Nov 12, 2026 |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | $2.00B | Mid cap | +40.73% | Nov 5, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.