Free tool
Stocks near their 52-week high
We cover 334 companies trading within 5% of their own 52-week high. The median market value in the group is $10.23B. Across the group, the median move over the past trading day is +0.06%. 100% of the 327 with a 200-day average trade above it. Price change over the past year runs from +6.3% to +128.4% across the middle 80 percent of the group, with a median of +35.8%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
334 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| JPM | JPMorgan Chase & Co. | $356.50 | −0.23% | +10.59% | +20.85% |
| V | Visa Inc. | $383.90 | +4.72% | +11.26% | +10.25% |
| JNJ | Johnson & Johnson | $270.00 | +1.23% | +31.66% | +55.40% |
| MA | Mastercard Incorporated | $598.47 | +6.35% | +6.62% | +1.78% |
| ABBV | AbbVie Inc. | $262.90 | −0.11% | +16.53% | +29.36% |
| BAC | Bank of America Corporation | $62.23 | −0.62% | +11.85% | +25.56% |
| KO | The Coca-Cola Company | $90.08 | +2.05% | +31.22% | +33.72% |
| MRK | Merck & Co., Inc. | $153.10 | +16.14% | +44.89% | +86.85% |
| HSBC | HSBC Holdings plc | $103.65 | −0.05% | +33.20% | +67.04% |
| SHEL | Shell plc | $91.11 | +5.70% | +23.01% | +27.09% |
| BHP | BHP Group Limited | $96.33 | +14.97% | +59.05% | +75.81% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.44 | +0.04% | +40.51% | +46.86% |
| AMGN | Amgen Inc. | $440.34 | +12.02% | +36.35% | +56.24% |
| TMO | Thermo Fisher Scientific Inc. | $633.71 | +9.94% | +7.06% | +30.17% |
| SAN | Banco Santander, S.A. | $14.70 | +5.15% | +23.29% | +58.82% |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% |
| TD | The Toronto-Dominion Bank | $119.43 | −0.81% | +27.33% | +58.10% |
| UNP | Union Pacific Corporation | $310.62 | +5.49% | +34.64% | +43.03% |
| SCCO | Southern Copper Corporation | $213.75 | +19.44% | +47.83% | +131.80% |
| UBS | UBS Group AG | $54.52 | +4.79% | +18.74% | +39.26% |
| IBKR | Interactive Brokers Group, Inc. | $97.02 | +6.72% | +44.47% | +57.58% |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $25.42 | −0.66% | +30.69% | +53.97% |
| PFE | Pfizer Inc. | $28.30 | +12.08% | +16.16% | +18.72% |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $29.03 | +9.46% | +24.79% | +69.74% |
| COP | ConocoPhillips | $130.61 | +14.47% | +37.13% | +36.71% |
| NEM | Newmont Corporation | $131.60 | +43.79% | +30.58% | +83.73% |
| VRTX | Vertex Pharmaceuticals Incorporated | $547.29 | +11.60% | +21.05% | +40.66% |
| BMY | Bristol-Myers Squibb Company | $67.57 | +6.24% | +27.70% | +47.01% |
| SBUX | Starbucks Corporation | $108.49 | +5.23% | +30.80% | +26.20% |
| BNS | The Bank of Nova Scotia | $93.59 | +5.94% | +25.57% | +51.61% |
| FCX | Freeport-McMoRan Inc. | $79.00 | +28.16% | +52.84% | +81.57% |
| ABNB | Airbnb, Inc. | $188.07 | +22.83% | +41.40% | +44.84% |
| EQIX | Equinix, Inc. | $1,079.61 | +4.32% | +42.76% | +38.82% |
| MPC | Marathon Petroleum Corporation | $362.27 | +18.37% | +121.31% | +106.48% |
| GD | General Dynamics Corporation | $382.02 | −2.84% | +12.22% | +18.93% |
| CNQ | Canadian Natural Resources Limited | $49.64 | +12.33% | +45.95% | +60.09% |
| ING | ING Groep N.V. | $35.57 | +6.88% | +27.52% | +52.55% |
| VLO | Valero Energy Corporation | $348.03 | +16.89% | +112.83% | +134.82% |
| EQNR | Equinor ASA | $41.31 | +7.94% | +72.26% | +74.48% |
| USB | U.S. Bancorp | $62.80 | −2.53% | +17.65% | +32.79% |
| PSX | Phillips 66 | $242.23 | +17.67% | +88.40% | +87.07% |
| CSX | CSX Corporation | $51.76 | +1.81% | +43.18% | +60.82% |
| MMM | 3M Company | $180.00 | −1.36% | +12.31% | +16.61% |
| EMR | Emerson Electric Co. | $158.29 | +4.27% | +17.46% | +20.07% |
| LYG | Lloyds Banking Group plc | $6.04 | +0.50% | +14.81% | +37.82% |
| REGN | Regeneron Pharmaceuticals, Inc. | $814.79 | +17.21% | +5.24% | +39.36% |
| CP | Canadian Pacific Kansas City Limited | $94.71 | +3.28% | +27.48% | +23.76% |
| EPD | Enterprise Products Partners L.P. | $39.14 | +2.83% | +25.48% | +29.86% |
| MSI | Motorola Solutions, Inc. | $487.28 | +10.67% | +28.23% | +5.79% |
| NSC | Norfolk Southern Corporation | $352.68 | +4.50% | +23.61% | +31.26% |
| CNI | Canadian National Railway Company | $127.54 | −1.53% | +27.96% | +32.85% |
| DB | Deutsche Bank Aktiengesellschaft | $40.23 | +13.77% | +1.62% | +14.81% |
| NWG | NatWest Group plc | $18.75 | +5.57% | +9.74% | +31.95% |
| TGT | Target Corporation | $164.04 | +13.76% | +66.43% | +72.91% |
| ET | Energy Transfer LP | $21.43 | +7.86% | +33.87% | +28.95% |
| WBD | Warner Bros. Discovery, Inc. | $28.75 | +12.26% | +0.84% | +136.63% |
| MFC | Manulife Financial Corporation | $43.23 | −3.16% | +20.48% | +44.00% |
| APD | Air Products and Chemicals, Inc. | $306.66 | +4.72% | +23.20% | +6.21% |
| ARGX | argenx SE | $1,047.10 | +20.05% | +24.66% | +47.90% |
| TRGP | Targa Resources Corp. | $294.03 | +12.90% | +59.01% | +81.00% |
| CCZ | Comcast Holdings Corp. | $66.45 | +0.70% | +11.52% | +11.64% |
| MPLX | MPLX LP | $59.32 | +2.02% | +14.47% | +25.86% |
| OKE | ONEOK, Inc. | $94.90 | +8.14% | +30.96% | +31.69% |
| FAST | Fastenal Company | $51.15 | +6.34% | +27.86% | +3.54% |
| TAK | Takeda Pharmaceutical Company Limited | $18.23 | +4.05% | +16.71% | +22.68% |
| MT | ArcelorMittal S.A. | $74.53 | +10.97% | +58.65% | +129.37% |
| NDAQ | Nasdaq, Inc. | $99.47 | +3.66% | +3.23% | +5.83% |
| EA | Electronic Arts Inc | $209.70 | +0.40% | +2.78% | +21.84% |
| BDX | Becton, Dickinson and Company | $190.21 | +14.35% | +24.91% | +25.97% |
| WAB | Westinghouse Air Brake Technologies Corporation | $300.54 | −1.72% | +39.30% | +54.43% |
| XYZ | Block, Inc. | $83.10 | 0.00% | +27.55% | +4.67% |
| AMP | Ameriprise Financial, Inc. | $560.28 | +2.82% | +14.22% | +9.20% |
| NTRA | Natera, Inc. | $338.45 | +34.19% | +47.90% | +107.59% |
| CCEP | Coca-Cola Europacific Partners PLC | $108.99 | −2.21% | +24.88% | +26.40% |
| RVMD | Revolution Medicines, Inc. | $215.44 | +17.18% | +172.64% | +466.35% |
| TEVA | Teva Pharmaceutical Industries Limited | $37.92 | +19.73% | +22.52% | +110.08% |
| A | Agilent Technologies, Inc. | $155.08 | +10.35% | +12.88% | +31.46% |
| LYV | Live Nation Entertainment, Inc. | $182.64 | +0.98% | +25.69% | +10.31% |
| IQV | IQVIA Holdings Inc. | $261.51 | +7.64% | +16.04% | +38.51% |
| ONC | BeOne Medicines AG | $375.80 | +13.72% | +20.83% | +25.21% |
| KB | KB Financial Group Inc. | $120.86 | +4.42% | +40.19% | +54.57% |
| WAT | Waters Corporation | $414.17 | +7.88% | +8.43% | +40.57% |
| EXPE | Expedia Group, Inc. | $333.44 | +12.73% | +18.35% | +58.36% |
| PCG | PG&E Corporation | $18.22 | +2.47% | +12.31% | +21.75% |
| QSR | Restaurant Brands International Inc. | $79.26 | +5.86% | +17.92% | +30.05% |
| VOD | Vodafone Group Public Limited Company | $15.94 | −2.75% | +19.49% | +35.04% |
| RPRX | Royalty Pharma plc | $61.80 | +3.05% | +60.57% | +74.00% |
| TECK | Teck Resources Limited | $71.12 | +21.30% | +48.34% | +116.82% |
| NTRS | Northern Trust Corporation | $187.66 | +3.76% | +35.49% | +45.19% |
| RJF | Raymond James Financial, Inc. | $176.69 | −0.28% | +8.41% | +6.26% |
| ILMN | Illumina, Inc. | $224.84 | +16.51% | +67.35% | +125.88% |
| DXCM | DexCom, Inc. | $88.96 | +18.85% | +33.69% | +16.47% |
| CQP | Cheniere Energy Partners, L.P. | $68.54 | +8.30% | +30.41% | +31.49% |
| BIIB | Biogen Inc. | $221.07 | +7.52% | +24.32% | +62.12% |
| WTW | Willis Towers Watson Public Limited Company | $343.12 | +8.53% | +5.51% | +4.87% |
| NMR | Nomura Holdings, Inc. | $10.05 | +4.58% | +18.93% | +39.20% |
| LH | Labcorp Holdings Inc. | $335.72 | +6.84% | +33.74% | +21.14% |
| CPAY | Corpay, Inc. | $406.93 | +5.88% | +35.38% | +25.12% |
| DGX | Quest Diagnostics Incorporated | $245.00 | +3.84% | +42.24% | +38.12% |
| SN | SharkNinja, Inc. | $188.55 | +17.96% | +65.61% | +56.75% |
| ROIV | Roivant Sciences Ltd. | $36.75 | +8.60% | +67.58% | +206.51% |
| INCY | Incyte Corporation | $128.12 | −1.39% | +26.33% | +51.01% |
| OMC | Omnicom Group Inc. | $87.89 | +1.94% | +9.16% | +15.29% |
| DRI | Darden Restaurants, Inc. | $218.81 | +5.72% | +18.66% | +8.57% |
| GPN | Global Payments Inc. | $92.96 | +6.29% | +23.48% | +6.81% |
| EXPD | Expeditors International of Washington, Inc. | $190.18 | +10.94% | +25.23% | +56.28% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $114.81 | +5.59% | +22.34% | +33.70% |
| CIB | Grupo Cibest S.A. | $101.01 | +13.41% | +62.67% | +107.49% |
| CHD | Church & Dwight Co., Inc. | $102.86 | +2.93% | +25.26% | +11.66% |
| FWONA | Formula One Group | $95.36 | +2.65% | +7.06% | +6.11% |
| PFG | Principal Financial Group, Inc. | $112.21 | −1.65% | +27.63% | +43.91% |
| USFD | US Foods Holding Corp. | $108.46 | +6.89% | +45.31% | +39.71% |
| GH | Guardant Health, Inc. | $170.92 | +19.01% | +68.00% | +169.17% |
| IFF | International Flavors & Fragrances Inc. | $87.12 | +9.93% | +28.82% | +32.91% |
| THC | Tenet Healthcare Corporation | $274.19 | +4.40% | +37.47% | +50.70% |
| GMAB | Genmab A/S | $33.75 | +16.38% | +6.07% | +36.20% |
| KSPI | Joint Stock Company Kaspi.kz | $107.68 | +24.23% | +41.91% | +18.99% |
| WES | Western Midstream Partners, LP | $48.53 | +5.18% | +27.65% | +35.38% |
| NWS | News Corporation | $35.24 | +10.78% | +18.81% | +4.01% |
| NDSN | Nordson Corporation | $334.58 | +10.55% | +39.24% | +49.78% |
| BBY | Best Buy Co., Inc. | $87.44 | −2.27% | +28.32% | +20.75% |
| PAA | Plains All American Pipeline, L.P. | $25.63 | +6.71% | +46.46% | +54.91% |
| INVH | Invitation Homes Inc. | $29.89 | −0.53% | +9.14% | −0.75% |
| OVV | Ovintiv Inc. | $64.52 | +9.08% | +60.22% | +58.75% |
| BEN | Franklin Resources, Inc. | $35.01 | +5.04% | +49.25% | +42.39% |
| JLL | Jones Lang LaSalle Incorporated | $386.08 | +12.53% | +14.96% | +26.23% |
| JHX | James Hardie Industries plc | $30.15 | +12.12% | +44.88% | +48.01% |
| IEX | IDEX Corporation | $234.89 | +4.56% | +32.13% | +43.07% |
| NWSA | News Corporation | $30.96 | +9.87% | +18.71% | +5.18% |
| DINO | HF Sinclair Corporation | $96.52 | +8.09% | +109.55% | +97.52% |
| RGA | Reinsurance Group of America, Incorporated | $246.55 | +1.61% | +22.23% | +28.80% |
| ARMK | Aramark | $59.52 | +3.69% | +63.59% | +51.94% |
| SOLV | Solventum Corporation | $91.53 | +6.22% | +15.83% | +25.57% |
| SWK | Stanley Black & Decker, Inc. | $99.76 | +5.91% | +31.90% | +36.26% |
| DT | Dynatrace, Inc. | $51.60 | +17.54% | +21.84% | +2.95% |
| UNM | Unum Group | $91.51 | +4.07% | +19.92% | +33.99% |
| PAG | Penske Automotive Group, Inc. | $217.24 | −1.26% | +39.76% | +18.40% |
| FIVE | Five Below, Inc. | $257.35 | +23.73% | +33.03% | +78.21% |
| SUN | Sunoco LP | $75.10 | −0.47% | +46.88% | +51.93% |
| CRL | Charles River Laboratories International, Inc. | $295.10 | +22.74% | +45.79% | +81.27% |
| EXEL | Exelixis, Inc. | $56.10 | −0.73% | +28.73% | +45.68% |
| AMH | American Homes 4 Rent | $34.16 | +1.12% | +8.27% | −0.97% |
| SJM | The J. M. Smucker Company | $130.90 | +6.39% | +38.34% | +27.78% |
| RVTY | Revvity, Inc. | $126.35 | +13.31% | +28.91% | +42.93% |
| RNR | RenaissanceRe Holdings Ltd. | $331.73 | −0.75% | +22.02% | +36.18% |
| AEG | Aegon Ltd. | $9.21 | +0.33% | +18.69% | +17.93% |
| SEIC | SEI Investments Company | $110.78 | +7.41% | +33.45% | +23.14% |
| CCK | Crown Holdings, Inc. | $119.08 | −1.47% | +15.08% | +20.41% |
| WTS | Watts Water Technologies, Inc. | $378.14 | +9.10% | +35.95% | +33.69% |
| WBS | Webster Financial Corporation | $77.57 | +0.62% | +22.89% | +26.10% |
| CHYM | Chime Financial, Inc. | $33.15 | +48.19% | +25.57% | +26.43% |
| AHR | American Healthcare REIT, Inc. | $57.16 | −0.97% | +21.65% | +36.01% |
| MANH | Manhattan Associates, Inc. | $213.10 | +26.72% | +27.39% | −2.65% |
| HALO | Halozyme Therapeutics, Inc. | $107.06 | +28.29% | +52.27% | +46.30% |
| MICC | The Magnum Ice Cream Company N.V. | $20.27 | +9.57% | +30.77% | +35.86% |
| AFG | American Financial Group, Inc. | $144.97 | +0.07% | +10.29% | +11.49% |
| CART | Maplebear Inc. | $50.77 | +11.29% | +15.62% | +17.28% |
| WTRG | Essential Utilities, Inc. | $40.76 | +0.12% | +7.36% | +5.15% |
| TECH | Bio-Techne Corporation | $72.38 | +0.43% | +21.73% | +29.33% |
| BPYPP | Brookfield Property Partners L.P. | $16.36 | +3.02% | +11.94% | +14.84% |
| GSAT | Globalstar, Inc. | $81.82 | +3.52% | +27.86% | +190.14% |
| PRAX | Praxis Precision Medicines, Inc. | $377.37 | +27.57% | +31.76% | +704.28% |
| KYMR | Kymera Therapeutics, Inc. | $125.55 | +18.26% | +72.55% | +197.09% |
| PAYC | Paycom Software, Inc. | $232.31 | +43.65% | +53.27% | +2.73% |
| BIO | Bio-Rad Laboratories, Inc. | $388.64 | +17.41% | +27.31% | +32.71% |
| HSIC | Henry Schein, Inc. | $90.38 | +5.45% | +17.65% | +31.02% |
| RGEN | Repligen Corporation | $180.30 | +24.05% | +9.70% | +51.67% |
| APGE | Apogee Therapeutics, Inc. | $134.95 | +0.58% | +78.08% | +257.11% |
| CFR | Cullen/Frost Bankers, Inc. | $163.27 | −2.27% | +28.28% | +26.59% |
| GTLS | Chart Industries Inc | $209.90 | 0.00% | +1.78% | +6.01% |
| LLYVK | Liberty Live Holdings, Inc. | $105.74 | +2.99% | +25.64% | +9.51% |
| NUVL | Nuvalent Inc | $123.96 | 0.00% | +22.93% | +62.83% |
| BIO-B | Bio-Rad Laboratories, Inc. | $365.08 | +18.01% | +17.50% | +47.78% |
| JAN | Janus Living, Inc. | $31.76 | +0.35% | +34.58% | +34.58% |
| MTCH | Match Group, Inc. | $42.07 | +7.10% | +34.16% | +14.36% |
| TTC | The Toro Company | $100.35 | +5.27% | +25.70% | +23.32% |
| TWST | Twist Bioscience Corporation | $150.06 | +69.46% | +363.29% | +451.89% |
| LLYVA | Liberty Live Holdings, Inc. | $101.84 | +2.37% | +23.47% | +8.62% |
| KNTK | Kinetik Holdings Inc. | $55.10 | +11.56% | +56.82% | +39.19% |
| VOYA | Voya Financial, Inc. | $101.54 | +1.53% | +36.00% | +36.53% |
| IMVT | Immunovant, Inc. | $43.89 | +12.83% | +69.39% | +189.13% |
| KMX | CarMax, Inc. | $63.84 | +8.42% | +62.48% | +2.85% |
| JXN | Jackson Financial Inc. | $133.60 | +8.67% | +25.40% | +39.98% |
| CRNX | Crinetics Pharmaceuticals, Inc. | $84.84 | +1.17% | +81.55% | +179.08% |
| AGNCN | AGNC Investment Corp. | $25.90 | +1.09% | +4.52% | +7.40% |
| AGNCM | AGNC Investment Corp. | $25.27 | +1.20% | +4.46% | +7.05% |
| HQY | HealthEquity, Inc. | $104.42 | +3.14% | +14.66% | +18.69% |
| TXG | 10x Genomics, Inc. | $64.26 | +36.58% | +286.64% | +358.35% |
| CBSH | Commerce Bancshares, Inc. | $58.50 | −2.52% | +12.58% | −0.74% |
| HESM | Hess Midstream LP | $40.08 | +2.26% | +20.63% | +3.22% |
| JHG | Janus Henderson Group PLC | $51.95 | 0.00% | +8.73% | +17.37% |
| THG | The Hanover Insurance Group, Inc. | $228.41 | +1.90% | +28.26% | +32.84% |
| SSRM | SSR Mining Inc. | $38.09 | +49.90% | +77.00% | +106.56% |
| SOBO | South Bow Corporation | $37.85 | +1.86% | +37.72% | +41.95% |
| CBC | Central Bancompany, Inc. | $32.36 | −0.28% | +36.91% | +38.54% |
| DBX | Dropbox, Inc. | $34.80 | +8.55% | +29.22% | +20.75% |
| NAVN | Navan, Inc. | $29.33 | +11.31% | +80.49% | +46.65% |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | 0.00% | +1.87% | +21.34% |
| SRRK | Scholar Rock Holding Corporation | $60.04 | +21.61% | +40.28% | +74.18% |
| SLAB | Silicon Laboratories Inc. | $218.83 | +0.73% | +65.87% | +56.69% |
| HNGE | Hinge Health, Inc. | $90.50 | +20.27% | +98.64% | +56.66% |
| ACA | Arcosa, Inc. | $145.26 | −0.01% | +36.14% | +46.73% |
| CHE | Chemed Corporation | $548.56 | +5.98% | +29.61% | +20.79% |
| URBN | Urban Outfitters, Inc. | $82.95 | +10.31% | +10.10% | +6.33% |
| CGON | CG Oncology, Inc. | $78.42 | +7.99% | +87.65% | +196.15% |
| LB | LandBridge Company LLC | $88.59 | +18.09% | +83.11% | +71.74% |
| WEX | WEX Inc. | $198.58 | +8.58% | +33.82% | +14.81% |
| ACT | Enact Holdings, Inc. | $49.21 | +2.58% | +24.82% | +30.42% |
| TMHC | Taylor Morrison Home Corp | $72.45 | −0.03% | +23.15% | +7.62% |
| MATX | Matson, Inc. | $221.65 | +9.34% | +79.92% | +112.05% |
| ANF | Abercrombie & Fitch Co. | $147.75 | +43.22% | +19.40% | +54.94% |
| SWX | Southwest Gas Holdings, Inc. | $90.61 | −2.19% | +14.68% | +18.43% |
| PAGP | Plains GP Holdings, L.P. | $28.13 | +8.79% | +50.47% | +57.00% |
| MTG | MGIC Investment Corporation | $31.29 | +2.89% | +8.57% | +13.64% |
| CNTA | Centessa Pharmaceuticals plc | $40.50 | 0.00% | +70.96% | +143.24% |
| ESNT | Essent Group Ltd. | $69.59 | +3.28% | +8.26% | +10.07% |
| TVTX | Travere Therapeutics, Inc. | $67.12 | +20.05% | +69.84% | +284.86% |
| CZR | Caesars Entertainment, Inc. | $29.66 | −0.97% | +25.89% | +9.97% |
| TBBB | BBB Foods Inc. | $49.91 | +25.06% | +45.21% | +90.50% |
| ANDG | Andersen Group Inc. | $53.13 | +14.14% | +117.92% | +126.09% |
| TXNM | TXNM Energy, Inc. | $57.54 | −0.15% | −1.15% | +3.78% |
| TFX | Teleflex Incorporated | $138.74 | +3.38% | +13.97% | +8.06% |
| SXT | Sensient Technologies Corporation | $136.96 | +10.31% | +47.72% | +22.11% |
| ASB | Associated Banc-Corp | $30.85 | −0.68% | +20.86% | +17.63% |
| VIRT | Virtu Financial, Inc. | $65.74 | +12.05% | +102.82% | +56.67% |
| CAKE | The Cheesecake Factory Incorporated | $115.35 | +29.59% | +120.55% | +89.21% |
| BCPC | Balchem Corporation | $179.79 | +8.44% | +16.73% | +10.84% |
| SHC | Sotera Health Company | $19.54 | +10.02% | +10.46% | +18.42% |
| NIQ | NIQ Global Intelligence plc | $18.74 | +60.17% | +18.76% | +12.22% |
| RNG | RingCentral, Inc. | $66.06 | +16.27% | +139.86% | +115.42% |
| MMSI | Merit Medical Systems, Inc. | $90.54 | +15.65% | +4.73% | −0.28% |
| SAIC | Science Applications International Corporation | $127.58 | +4.93% | +26.95% | +8.08% |
| CMBT | Cmb.Tech NV | $17.65 | +14.61% | +88.96% | +125.99% |
| MRX | Marex Group Limited | $72.12 | +12.41% | +91.45% | +101.26% |
| ACAD | ACADIA Pharmaceuticals Inc. | $29.58 | +13.73% | +12.51% | +11.33% |
| CNO | CNO Financial Group, Inc. | $54.73 | +2.26% | +30.23% | +39.94% |
| GBTG | Global Business Travel Group, Inc. | $9.46 | +0.42% | +25.80% | +14.81% |
| DYN | Dyne Therapeutics, Inc. | $26.36 | +1.78% | +42.49% | +93.26% |
| SLMBP | SLM Corporation | $75.10 | +0.62% | +3.44% | +4.79% |
| FHI | Federated Hermes, Inc. | $65.09 | +8.18% | +25.98% | +22.79% |
| HAE | Haemonetics Corporation | $106.60 | +29.15% | +33.28% | +93.71% |
| NP | Neptune Insurance Holdings Inc. | $34.20 | +7.28% | +23.07% | +37.90% |
| BOX | Box, Inc. | $33.39 | +6.00% | +15.82% | +2.87% |
| HGTY | Hagerty, Inc. | $13.37 | +9.95% | +1.67% | +20.02% |
| CHEF | The Chefs' Warehouse, Inc. | $112.01 | +11.81% | +79.53% | +78.90% |
| RHI | Robert Half Inc. | $44.54 | +12.79% | +70.80% | +29.55% |
| ELVN | Enliven Therapeutics, Inc. | $60.87 | +13.22% | +291.67% | +194.32% |
| NSIT | Insight Enterprises, Inc. | $151.83 | +21.66% | +80.84% | +17.95% |
| CON | Concentra Group Holdings Parent, Inc. | $34.95 | +6.91% | +81.01% | +50.93% |
| NWE | NorthWestern Energy Group, Inc. | $71.48 | −1.12% | +11.50% | +26.91% |
| CDP | COPT Defense Properties | $37.32 | −2.41% | +37.18% | +33.35% |
| DK | Delek US Holdings, Inc. | $70.84 | +13.23% | +140.80% | +167.04% |
| KFY | Korn Ferry | $83.99 | +0.35% | +27.61% | +14.39% |
| GEO | The GEO Group, Inc. | $32.77 | +6.60% | +105.71% | +57.47% |
| CNK | Cinemark Holdings, Inc. | $37.10 | +5.82% | +58.17% | +44.00% |
| HTFL | Heartflow, Inc. | $48.94 | +91.25% | +68.93% | +40.79% |
| ITGR | Integer Holdings Corporation | $125.19 | +24.72% | +63.05% | +15.84% |
| ADPT | Adaptive Biotechnologies Corporation | $26.16 | +16.16% | +64.42% | +101.70% |
| VEON | VEON Ltd. | $60.42 | +17.07% | +14.65% | +7.17% |
| CATY | Cathay General Bancorp | $62.04 | −2.38% | +29.25% | +26.50% |
| AVNT | Avient Corporation | $44.78 | +20.57% | +42.36% | +22.22% |
| GEF-B | Greif, Inc. | $108.37 | +2.24% | +45.70% | +63.35% |
| ERO | Ero Copper Corp. | $39.24 | +53.28% | +35.08% | +170.43% |
| CVI | CVR Energy, Inc. | $40.03 | +18.64% | +59.39% | +35.73% |
| IDYA | IDEAYA Biosciences, Inc. | $41.58 | +14.99% | +22.84% | +66.32% |
| AYA | Aya Gold & Silver Inc. | $27.77 | +43.14% | +96.81% | +196.37% |
| ABCL | AbCellera Biologics Inc. | $12.24 | +131.38% | +256.85% | +181.38% |
| CVBF | CVB Financial Corp. | $22.40 | −1.75% | +21.23% | +13.13% |
| SUNC | SunocoCorp LLC | $76.24 | +1.74% | +60.64% | +58.31% |
| RCUS | Arcus Biosciences, Inc. | $30.76 | +13.72% | +32.07% | +191.29% |
| APLE | Apple Hospitality REIT, Inc. | $16.55 | −1.13% | +40.87% | +33.35% |
| OTTR | Otter Tail Corporation | $92.33 | −1.35% | +14.85% | +10.75% |
| CPRX | Catalyst Pharmaceuticals Inc | $31.49 | 0.00% | +36.03% | +55.97% |
| LIFE | Ethos Technologies Inc. | $39.11 | +108.03% | +132.11% | +132.11% |
| GNW | Genworth Financial, Inc. | $9.91 | −1.49% | +10.48% | +14.30% |
| BATRA | Atlanta Braves Holdings, Inc. | $56.55 | +2.76% | +31.66% | +19.58% |
| OGN | Organon & Co. | $13.77 | +1.85% | +90.95% | +50.67% |
| LXP | LXP Industrial Trust | $60.99 | +0.23% | +24.90% | +40.26% |
| AWR | American States Water Company | $89.83 | +2.01% | +26.02% | +22.06% |
| TOWN | TowneBank | $37.53 | −2.87% | +16.17% | +6.31% |
| NATL | NCR Atleos Corporation | $46.44 | −1.32% | +24.74% | +15.24% |
| NMIH | NMI Holdings Inc. Class A Common Stock | $45.14 | +2.71% | +11.15% | +13.73% |
| AAMI | Acadian Asset Management Inc. | $95.65 | +15.94% | +102.28% | +89.34% |
| TGB | Trekor Metals Limited | $9.23 | +34.16% | +64.82% | +190.25% |
| CXW | CoreCivic, Inc. | $33.99 | +10.97% | +78.71% | +65.48% |
| CSQ | Calamos Strategic Total Return Fund | $20.84 | +4.62% | +11.63% | +18.32% |
| IMNM | Immunome, Inc. | $28.75 | +23.82% | +38.09% | +188.94% |
| VLYPO | Valley National Bancorp | $25.02 | +1.05% | +1.67% | +5.27% |
| CPK | Chesapeake Utilities Corporation | $134.18 | −2.71% | +8.51% | +10.13% |
| TNET | TriNet Group, Inc. | $70.40 | +2.95% | +24.13% | +0.66% |
| PK | Park Hotels & Resorts Inc. | $15.93 | +4.87% | +51.49% | +42.87% |
| ATKR | Atkore Inc. | $93.63 | +20.89% | +46.69% | +59.26% |
| BSM | Black Stone Minerals, L.P. | $14.80 | +2.32% | +14.31% | +30.89% |
| AMBP | Ardagh Metal Packaging S.A. | $5.23 | +0.38% | +29.00% | +45.08% |
| VLYPP | Valley National Bancorp | $25.17 | +0.60% | +1.33% | +4.30% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $27.31 | −1.73% | +15.06% | +8.91% |
| AVAH | Aveanna Healthcare Holdings Inc. | $13.62 | +37.71% | +68.56% | +73.50% |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.76% | +3.90% | +39.90% |
| MAN | ManpowerGroup Inc. | $62.09 | +12.08% | +106.55% | +52.25% |
| ABM | ABM Industries Incorporated | $47.77 | −2.95% | +13.51% | −1.83% |
| ALRM | Alarm.com Holdings, Inc. | $56.71 | +4.04% | +10.68% | −3.09% |
| DAC | Danaos Corporation | $147.78 | +5.25% | +57.51% | +63.01% |
| ATAI | AtaiBeckley Inc. | $7.39 | +2.92% | +90.96% | +61.71% |
| WLYB | John Wiley & Sons, Inc. | $53.80 | +3.66% | +74.14% | +38.98% |
| SLDE | Slide Insurance Holdings, Inc. | $23.35 | +9.11% | +25.81% | +65.84% |
| AXGN | AxoGen, Inc. Common Stock | $51.58 | +25.35% | +66.39% | +219.58% |
| BBT | Beacon Financial Corporation | $31.71 | +5.88% | +22.80% | +23.80% |
| PGEN | Precigen, Inc. | $7.42 | +34.18% | +73.36% | +61.66% |
| FBNC | First Bancorp | $63.87 | −0.55% | +26.00% | +17.02% |
| CDNA | CareDx, Inc. | $50.96 | +42.55% | +166.25% | +283.45% |
| PHVS | Pharvaris N.V. | $37.00 | +9.97% | +39.73% | +55.59% |
| RAPP | Rapport Therapeutics, Inc. | $52.50 | +25.12% | +86.77% | +250.70% |
| LCLN | Lincoln International, Inc. | $25.17 | +10.64% | +11.77% | +11.77% |
| BUSE | First Busey Corporation | $30.13 | −0.33% | +28.62% | +26.06% |
| ATRC | AtriCure, Inc. | $48.17 | +21.18% | +22.66% | +29.14% |
| PAYO | Payoneer Global Inc. | $7.12 | −0.42% | +30.88% | +4.86% |
| IOSP | Innospec Inc. | $95.66 | +11.36% | +26.88% | +11.67% |
| PURR | Hyperliquid Strategies Inc. | $11.56 | +87.66% | +236.05% | +196.41% |
| HRMY | Harmony Biosciences Holdings, Inc. | $39.66 | +10.88% | +6.10% | +4.23% |
| RAMP | LiveRamp Holdings, Inc. | $37.63 | −0.32% | +37.24% | +37.64% |
| NEO | NeoGenomics, Inc. | $17.37 | +29.63% | +47.70% | +145.34% |
| ADUS | Addus HomeCare Corporation | $120.71 | +1.25% | +13.26% | +4.50% |
| TILE | Interface, Inc. | $38.70 | +12.34% | +36.33% | +43.13% |
| PVLA | Palvella Therapeutics, Inc. | $154.33 | +8.04% | +53.90% | +173.39% |
| HTH | Hilltop Holdings Inc. | $38.64 | −2.39% | +15.18% | +11.38% |
| OFG | OFG Bancorp | $52.24 | −1.49% | +28.48% | +18.29% |
| MD | Pediatrix Medical Group, Inc. | $26.95 | +0.34% | +26.59% | +56.87% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $29.05 | +4.31% | +18.65% | +26.98% |
| ECPG | Encore Capital Group, Inc. | $100.15 | +4.43% | +79.13% | +139.88% |
| ZYME | Zymeworks Inc. | $29.31 | +29.61% | +10.09% | +96.28% |
| BSTZ | BlackRock Science and Technology Term Trust | $30.55 | +11.70% | +37.05% | +52.04% |
| SEM | Select Medical Holdings Corp | $16.51 | −0.12% | +12.30% | +28.14% |
| CHCO | City Holding Company | $144.68 | −0.15% | +22.37% | +13.75% |
| STEL | Stellar Bancorp, Inc. | $39.32 | +0.03% | +28.37% | +27.43% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.