Free tool
Stocks near their 52-week high
We cover 252 companies trading within 5% of their own 52-week high. The median market value in the group is $19.74B. Across the group, the median move over the past trading day is +0.10%. 98% of the 243 with a 200-day average trade above it. Price change over the past year runs from +5.8% to +80.5% across the middle 80 percent of the group, with a median of +30.5%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
252 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| BRKB.WA | Berkshire Hathaway Inc. | 1,854.60 PLN | −3.41% | +3.38% | −0.60% |
| JPM.WA | JPMorgan Chase & Co. | 1,340.00 PLN | −2.84% | +17.34% | +21.55% |
| JPMC34.SA | JPMorgan Chase & Co. | 184.49 BRL | +0.27% | +4.54% | +14.44% |
| JPM | JPMorgan Chase & Co. | $356.50 | −0.23% | +10.59% | +20.85% |
| CMC.DE | JPMorgan Chase & Co. | 303.95 EUR | −1.23% | +11.50% | +20.23% |
| V | Visa Inc. | $383.90 | +4.72% | +11.26% | +10.25% |
| 3V64.DE | Visa Inc. | 327.25 EUR | +0.41% | +11.06% | +9.95% |
| VISA34.SA | Visa Inc. | 98.22 BRL | +5.40% | +6.07% | +4.20% |
| VISA.WA | Visa Inc. | 1,406.00 PLN | +2.60% | +18.49% | +11.95% |
| MA | Mastercard Incorporated | $598.47 | +6.35% | +6.62% | +1.78% |
| M4I.DE | Mastercard Incorporated | 511.40 EUR | +2.71% | +6.85% | +1.48% |
| BAC | Bank of America Corporation | $62.23 | −0.62% | +11.85% | +25.56% |
| BOAC34.SA | Bank of America Corporation | 81.59 BRL | +1.56% | +9.04% | +20.79% |
| H1SB34.SA | HSBC Holdings plc | 133.85 BRL | +0.56% | +27.76% | +56.09% |
| HSBC | HSBC Holdings plc | $103.65 | −0.05% | +33.20% | +67.04% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.44 | +0.04% | +40.51% | +46.86% |
| BSD2.DE | Banco Santander, S.A. | 12.60 EUR | +5.39% | +24.41% | +56.90% |
| SAN | Banco Santander, S.A. | $14.70 | +5.15% | +23.29% | +58.82% |
| BCSA34.SA | Banco Santander, S.A. | 75.60 BRL | +5.85% | +16.18% | +49.29% |
| ALV.DE | Allianz SE | 450.00 EUR | +5.09% | +21.41% | +30.17% |
| TD | The Toronto-Dominion Bank | $119.43 | −0.81% | +27.33% | +58.10% |
| SCHW34.SA | The Charles Schwab Corporation | 70.63 BRL | +4.22% | +3.60% | +7.85% |
| SWG.DE | The Charles Schwab Corporation | 96.38 EUR | +3.41% | +12.53% | +88.68% |
| ALV.WA | Allianz SE | 1,820.50 PLN | 0.00% | +10.40% | +16.96% |
| UBS | UBS Group AG | $54.52 | +4.79% | +18.74% | +39.26% |
| 0UB.DE | UBS Group AG | 46.19 EUR | +0.74% | +19.44% | +37.01% |
| IBKR | Interactive Brokers Group, Inc. | $97.02 | +6.72% | +44.47% | +57.58% |
| BVA.L | Banco Bilbao Vizcaya Argentaria, S.A. | 24.70 EUR | +10.76% | +22.07% | +67.05% |
| BILB34.SA | Banco Bilbao Vizcaya Argentaria, S.A. | 150.30 BRL | +10.68% | +19.09% | +60.28% |
| S1MF34.SA | Sumitomo Mitsui Financial Group, Inc. | 131.30 BRL | −0.12% | +26.76% | +47.56% |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $25.42 | −0.66% | +30.69% | +53.97% |
| BOY.DE | Banco Bilbao Vizcaya Argentaria, S.A. | 24.71 EUR | +8.14% | +25.31% | +67.08% |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $29.03 | +9.46% | +24.79% | +69.74% |
| UCG.MI | UniCredit S.p.A. | 84.33 EUR | +5.72% | +21.62% | +33.63% |
| CRIN.DE | UniCredit S.p.A. | 84.28 EUR | +5.61% | +21.50% | +33.50% |
| UCG.WA | UniCredit S.p.A. | 366.00 PLN | +4.81% | +22.46% | +30.49% |
| IES.DE | Intesa Sanpaolo S.p.A. | 6.84 EUR | +6.00% | +18.73% | +35.35% |
| INVE-B.ST | Investor AB (publ) | 415.45 SEK | +2.08% | +28.83% | +43.79% |
| INVE-A.ST | Investor AB (publ) | 410.00 SEK | +2.35% | +27.34% | +41.79% |
| BNS | The Bank of Nova Scotia | $93.59 | +5.94% | +25.57% | +51.61% |
| BNS.TO | The Bank of Nova Scotia | 129.81 CAD | +4.10% | +29.60% | +57.79% |
| BONY34.SA | The Bank of New York Mellon Corporation | 840.84 BRL | +3.81% | +36.30% | +50.34% |
| BN9.DE | The Bank of New York Mellon Corporation | 139.00 EUR | −1.42% | +40.79% | +196.33% |
| CS.PA | AXA SA | 43.68 EUR | −2.95% | +13.06% | +16.03% |
| AXA.DE | AXA SA | 43.73 EUR | −2.82% | +13.22% | +16.14% |
| INN1.DE | ING Groep N.V. | 30.14 EUR | +4.65% | +27.99% | +51.91% |
| ING | ING Groep N.V. | $35.57 | +6.88% | +27.52% | +52.55% |
| INGG34.SA | ING Groep N.V. | 182.52 BRL | +8.22% | +20.82% | +43.51% |
| USB | U.S. Bancorp | $62.80 | −2.53% | +17.65% | +32.79% |
| LYG | Lloyds Banking Group plc | $6.04 | +0.50% | +14.81% | +37.82% |
| TRVC34.SA | The Travelers Companies, Inc. | 60.06 BRL | −3.10% | +18.87% | +28.81% |
| ASG.DE | Assicurazioni Generali S.p.A. | 43.68 EUR | −0.09% | +27.42% | +36.09% |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 33.20 EUR | +6.19% | −1.07% | +9.84% |
| DB | Deutsche Bank Aktiengesellschaft | $40.23 | +13.77% | +1.62% | +14.81% |
| RYSD.DE | NatWest Group plc | 8.06 EUR | +3.95% | +10.54% | +33.49% |
| NWG.L | NatWest Group plc | 690.20 GBP | +3.79% | +5.00% | +28.68% |
| NWG | NatWest Group plc | $18.75 | +5.57% | +9.74% | +31.95% |
| MFC | Manulife Financial Corporation | $43.23 | −3.16% | +20.48% | +44.00% |
| NDA-FI.HE | Nordea Bank Abp | 17.47 EUR | +3.25% | +14.02% | +42.22% |
| NDA-SE.ST | Nordea Bank Abp | 193.00 SEK | +1.36% | +9.81% | +33.71% |
| 04Q.DE | Nordea Bank Abp | 17.49 EUR | +2.34% | +14.34% | +42.10% |
| NDA-DK.CO | Nordea Bank Abp | 130.55 DKK | +1.98% | +7.88% | +34.65% |
| A1TT34.SA | The Allstate Corporation | 55.77 BRL | −3.08% | +21.15% | +22.29% |
| STD.DE | Standard Chartered PLC | 25.82 EUR | +2.19% | +23.42% | +158.68% |
| BMO-PE.TO | Bank of Montreal | 26.75 CAD | −0.80% | +2.63% | +6.47% |
| DB1.DE | Deutsche Börse AG | 287.50 EUR | +6.28% | +33.63% | +15.30% |
| GWO.TO | Great-West Lifeco Inc. | 90.25 CAD | −1.80% | +35.89% | +69.54% |
| EBO.DE | Erste Group Bank AG | 123.70 EUR | +9.28% | +20.63% | +51.68% |
| NDAQ | Nasdaq, Inc. | $99.47 | +3.66% | +3.23% | +5.83% |
| NAQ.DE | Nasdaq, Inc. | 84.90 EUR | +0.47% | +4.01% | +5.55% |
| MFC-PF.TO | Manulife Financial Corporation | 22.23 CAD | +1.79% | +18.53% | +23.95% |
| MFC-PL.TO | Manulife Financial Corporation | 25.60 CAD | −0.78% | +4.94% | +10.68% |
| MFC-PN.TO | Manulife Financial Corporation | 24.90 CAD | −1.19% | +3.62% | +9.09% |
| CBK.DE | Commerzbank AG | 39.81 EUR | +8.03% | +12.71% | +26.82% |
| AMP | Ameriprise Financial, Inc. | $560.28 | +2.82% | +14.22% | +9.20% |
| MFC-PK.TO | Manulife Financial Corporation | 26.10 CAD | −0.04% | +4.60% | +9.11% |
| DNB.OL | DNB Bank ASA | 314.20 NOK | +5.65% | +17.70% | +25.68% |
| MFC-PJ.TO | Manulife Financial Corporation | 25.64 CAD | −1.27% | +2.70% | +4.65% |
| DANSKE.CO | Danske Bank A/S | 372.50 DKK | +2.70% | +27.96% | +55.15% |
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 223.50 SEK | +0.68% | +18.12% | +35.70% |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | 219.80 SEK | +0.50% | +18.33% | +33.93% |
| 8725.T | MS&AD Insurance Group Holdings, Inc. | 5,038.00 JPY | −0.24% | +36.05% | +49.68% |
| 8591.T | ORIX Corporation | 6,348.00 JPY | −2.28% | +39.34% | +71.87% |
| 6178.T | Japan Post Holdings Co., Ltd. | 2,425.00 JPY | −2.30% | +42.09% | +63.34% |
| KB | KB Financial Group Inc. | $120.86 | +4.42% | +40.19% | +54.57% |
| P1DT34.SA | Prudential Financial, Inc. | 311.73 BRL | −1.70% | +0.43% | +7.55% |
| K1BF34.SA | KB Financial Group Inc. | 152.52 BRL | +3.87% | +32.56% | +45.74% |
| I1XC34.SA | ORIX Corporation | 24.46 BRL | −4.64% | +20.55% | +44.70% |
| POW-PE.TO | Power Corporation of Canada | 88.00 CAD | +2.33% | +28.78% | +72.25% |
| PKO.WA | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 113.52 PLN | +9.30% | +29.06% | +55.08% |
| TLX.DE | Talanx AG | 122.50 EUR | +6.43% | +12.76% | +7.32% |
| H1BA34.SA | Huntington Bancshares Incorporated | 93.07 BRL | +4.87% | +1.61% | +6.30% |
| SLF-PH.TO | Sun Life Financial Inc. | 24.84 CAD | −0.92% | +11.34% | +17.16% |
| SLF-PG.TO | Sun Life Financial Inc. | 21.31 CAD | −1.11% | +11.27% | +18.87% |
| SLF-PK.TO | Sun Life Financial Inc. | 25.00 CAD | +1.38% | +8.87% | +17.84% |
| NTRS | Northern Trust Corporation | $187.66 | +3.76% | +35.49% | +45.19% |
| 8308.T | Resona Holdings, Inc. | 2,430.00 JPY | +8.22% | +57.68% | +65.32% |
| RJF | Raymond James Financial, Inc. | $176.69 | −0.28% | +8.41% | +6.26% |
| WTW | Willis Towers Watson Public Limited Company | $343.12 | +8.53% | +5.51% | +4.87% |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | 145.15 SEK | +1.36% | +22.27% | +35.86% |
| SAMPO-SEK.ST | Sampo Oyj | 108.55 SEK | +2.07% | +6.44% | +6.44% |
| GU81.DE | Aviva plc | 8.50 EUR | +5.88% | +10.26% | +78.20% |
| AV.L | Aviva plc | 730.40 GBP | +6.38% | +6.92% | +11.35% |
| 8604.T | Nomura Holdings, Inc. | 1,614.50 JPY | +2.67% | +22.20% | +57.85% |
| NMR | Nomura Holdings, Inc. | $10.05 | +4.58% | +18.93% | +39.20% |
| GWO-PN.TO | Great-West Lifeco Inc. | 20.79 CAD | +0.53% | +12.73% | +18.13% |
| AIBG.L | AIB Group plc | 938.00 GBP | +4.69% | +14.46% | +55.90% |
| R1FC34.SA | Regions Financial Corporation | 159.04 BRL | 0.00% | +21.37% | +17.96% |
| CIB | Grupo Cibest S.A. | $101.01 | +13.41% | +62.67% | +107.49% |
| PWF-PP.TO | Power Financial Corporation | 22.00 CAD | +1.34% | +11.18% | +22.56% |
| SLF-PE.TO | Sun Life Financial Inc. | 21.72 CAD | −1.76% | +2.23% | +3.26% |
| RAW.DE | Raiffeisen Bank International AG | 62.75 EUR | +11.36% | +72.43% | +124.59% |
| SLF-PD.TO | Sun Life Financial Inc. | 21.69 CAD | −2.34% | +1.67% | +3.91% |
| PFG | Principal Financial Group, Inc. | $112.21 | −1.65% | +27.63% | +43.91% |
| UNI.MI | Unipol Assicurazioni S.p.A. | 28.49 EUR | +7.88% | +46.16% | +66.94% |
| C2OL34.SA | Grupo Cibest S.A. | 129.61 BRL | +12.72% | +38.07% | +38.07% |
| L1OE34.SA | Loews Corporation | 596.00 BRL | 0.00% | +19.59% | +19.65% |
| MQGPD.AX | Macquarie Group Limited | 103.00 AUD | +0.75% | +4.41% | +5.66% |
| NA-PS.TO | National Bank of Canada | 26.16 CAD | +0.23% | +3.21% | +6.66% |
| GWO-PT.TO | Great-West Lifeco Inc. | 23.52 CAD | −0.80% | +1.26% | +5.25% |
| GWO-PS.TO | Great-West Lifeco Inc. | 23.76 CAD | −1.04% | +0.37% | +4.00% |
| GWO-PI.TO | Great-West Lifeco Inc. | 21.34 CAD | −0.74% | +2.82% | +5.72% |
| GWO-PQ.TO | Great-West Lifeco Inc. | 23.46 CAD | −0.64% | +1.48% | +4.58% |
| NA-PE.TO | National Bank of Canada | 26.30 CAD | +0.15% | +3.92% | +7.93% |
| PWF-PT.TO | Power Financial Corporation | 25.30 CAD | −0.55% | +4.09% | +9.14% |
| BDSB.DE | Banco de Sabadell, S.A. | 3.71 EUR | +14.97% | +53.21% | +53.21% |
| NA-PG.TO | National Bank of Canada | 27.01 CAD | +0.11% | +4.13% | +7.11% |
| NA-PC.TO | National Bank of Canada | 26.59 CAD | +1.26% | +2.15% | +6.23% |
| ENX.PA | Euronext N.V. | 165.20 EUR | +9.33% | +34.39% | +19.20% |
| FFH-PK.TO | Fairfax Financial Holdings Limited | 25.30 CAD | −0.20% | −0.14% | +4.00% |
| PEO.WA | Bank Polska Kasa Opieki S.A. | 257.10 PLN | +8.34% | +21.73% | +38.11% |
| FO4N.DE | ageas SA/NV | 74.25 EUR | +3.48% | +22.12% | +22.90% |
| BEN | Franklin Resources, Inc. | $35.01 | +5.04% | +49.25% | +42.39% |
| PZU.WA | Powszechny Zaklad Ubezpieczen SA | 72.16 PLN | +2.97% | +5.34% | +26.46% |
| ADM.L | Admiral Group plc | 4,072.00 GBP | +7.21% | +29.39% | +12.80% |
| IFC-PG.TO | Intact Financial Corporation | 26.10 CAD | +0.89% | +3.88% | +8.06% |
| 0B2.DE | BAWAG Group AG | 178.30 EUR | +6.07% | +43.09% | +66.86% |
| RGA | Reinsurance Group of America, Incorporated | $246.55 | +1.61% | +22.23% | +28.80% |
| 8601.T | Daiwa Securities Group Inc. | 1,828.00 JPY | −0.57% | +34.21% | +65.27% |
| 8697.T | Japan Exchange Group, Inc. | 2,282.00 JPY | −0.35% | +34.88% | +49.81% |
| IGM.TO | IGM Financial Inc. | 87.74 CAD | +3.56% | +43.09% | +84.31% |
| PWF-PL.TO | Power Financial Corporation | 22.85 CAD | −1.13% | +1.80% | +4.98% |
| PWF-PS.TO | Power Financial Corporation | 21.48 CAD | −1.87% | −0.50% | +3.34% |
| UNM | Unum Group | $91.51 | +4.07% | +19.92% | +33.99% |
| PWF-PZ.TO | Power Financial Corporation | 23.00 CAD | −0.95% | +2.21% | +5.47% |
| RNR | RenaissanceRe Holdings Ltd. | $331.73 | −0.75% | +22.02% | +36.18% |
| AEG | Aegon Ltd. | $9.21 | +0.33% | +18.69% | +17.93% |
| A1EG34.SA | Aegon Ltd. | 47.40 BRL | +1.17% | +12.22% | +13.51% |
| 7186.T | Yokohama Financial Group, Inc. | 1,907.50 JPY | −0.24% | +46.86% | +72.98% |
| SEIC | SEI Investments Company | $110.78 | +7.41% | +33.45% | +23.14% |
| SDLF.L | Standard Life plc | 937.00 GBP | +3.54% | +26.16% | +36.00% |
| IFC-PE.TO | Intact Financial Corporation | 23.88 CAD | −2.21% | +1.72% | +2.77% |
| WBS | Webster Financial Corporation | $77.57 | +0.62% | +22.89% | +26.10% |
| SDR.L | Schroders plc | 583.50 GBP | −0.84% | +42.84% | +51.60% |
| 8331.T | The Chiba Bank, Ltd. | 2,793.50 JPY | +4.02% | +58.06% | +86.06% |
| 5831.T | Shizuoka Financial Group,Inc. | 3,610.00 JPY | +10.84% | +47.23% | +88.58% |
| AFG | American Financial Group, Inc. | $144.97 | +0.07% | +10.29% | +11.49% |
| X.TO | TMX Group Limited | 54.64 CAD | +4.94% | +7.19% | +1.57% |
| BEZ.L | Beazley plc | 1,298.00 GBP | +0.58% | +58.90% | +64.96% |
| CFR | Cullen/Frost Bankers, Inc. | $163.27 | −2.27% | +28.28% | +26.59% |
| 7167.T | Mebuki Financial Group,Inc. | 1,679.50 JPY | +12.08% | +58.83% | +87.81% |
| Z1IO34.SA | Zions Bancorporation, National Association | 348.12 BRL | 0.00% | +9.22% | +16.78% |
| JYSK.CO | Jyske Bank A/S | 1,074.00 DKK | +6.76% | +25.96% | +60.07% |
| SAVE.ST | Nordnet AB (publ) | 365.40 SEK | +1.05% | +39.43% | +35.80% |
| 8354.T | Fukuoka Financial Group, Inc. | 7,729.00 JPY | +3.65% | +52.79% | +76.35% |
| STB.OL | Storebrand ASA | 206.20 NOK | +2.69% | +24.19% | +36.82% |
| VOYA | Voya Financial, Inc. | $101.54 | +1.53% | +36.00% | +36.53% |
| JXN | Jackson Financial Inc. | $133.60 | +8.67% | +25.40% | +39.98% |
| SB1NO.OL | SpareBank 1 Sør-Norge ASA | 223.00 NOK | +6.70% | +20.09% | +33.97% |
| ALSYDB.CO | AL Sydbank A/S | 653.00 DKK | +7.40% | +20.28% | +38.52% |
| CBSH | Commerce Bancshares, Inc. | $58.50 | −2.52% | +12.58% | −0.74% |
| EDEN.PA | Edenred SE | 30.16 EUR | +4.76% | +60.55% | +21.81% |
| JHG | Janus Henderson Group PLC | $51.95 | 0.00% | +8.73% | +17.37% |
| INVR.L | Investec Plc | 687.50 GBP | +1.10% | +6.59% | +9.17% |
| THG | The Hanover Insurance Group, Inc. | $228.41 | +1.90% | +28.26% | +32.84% |
| HSX.L | Hiscox Ltd | 1,827.00 GBP | +0.50% | +30.72% | +38.76% |
| BGEO.L | Lion Finance Group PLC | 13,330.00 GBP | +19.66% | +44.67% | +79.83% |
| VLYB34.SA | Valley National Bancorp | 72.80 BRL | −0.95% | +18.21% | +49.48% |
| CBC | Central Bancompany, Inc. | $32.36 | −0.28% | +36.91% | +38.54% |
| CBDG.PA | Compagnie du Cambodge | 106.00 EUR | −0.93% | +10.42% | +7.61% |
| 5830.T | Iyogin Holdings, Inc. | 3,930.00 JPY | +9.20% | +52.37% | +96.47% |
| MIL.WA | Bank Millennium S.A. | 21.14 PLN | +6.85% | +21.22% | +45.99% |
| SCR.PA | SCOR SE | 33.64 EUR | +0.66% | +26.89% | +27.62% |
| SDRC.DE | SCOR SE | 33.58 EUR | −0.06% | +26.52% | +27.60% |
| ACT | Enact Holdings, Inc. | $49.21 | +2.58% | +24.82% | +30.42% |
| AZA.ST | Avanza Bank Holding AB (publ) | 401.60 SEK | +3.08% | +18.63% | +15.63% |
| RILBA.CO | Ringkjøbing Landbobank A/S | 1,779.00 DKK | +5.02% | +16.08% | +23.27% |
| MTG | MGIC Investment Corporation | $31.29 | +2.89% | +8.57% | +13.64% |
| ESNT | Essent Group Ltd. | $69.59 | +3.28% | +8.26% | +10.07% |
| ASB | Associated Banc-Corp | $30.85 | −0.68% | +20.86% | +17.63% |
| VIRT | Virtu Financial, Inc. | $65.74 | +12.05% | +102.82% | +56.67% |
| XTB.WA | XTB S.A. | 173.24 PLN | +27.44% | +136.02% | +129.34% |
| MRX | Marex Group Limited | $72.12 | +12.41% | +91.45% | +101.26% |
| CNO | CNO Financial Group, Inc. | $54.73 | +2.26% | +30.23% | +39.94% |
| ARG.AX | Argo Investments Limited | 9.20 AUD | +1.55% | +2.95% | −1.17% |
| 3IN.L | 3i Infrastructure plc | 396.00 GBP | +1.93% | +5.60% | +15.31% |
| SLMBP | SLM Corporation | $75.10 | +0.62% | +3.44% | +4.79% |
| FHI | Federated Hermes, Inc. | $65.09 | +8.18% | +25.98% | +22.79% |
| NP | Neptune Insurance Holdings Inc. | $34.20 | +7.28% | +23.07% | +37.90% |
| A2RE34.SA | Ares Management Corporation | 73.36 BRL | +20.46% | +37.77% | — |
| HGTY | Hagerty, Inc. | $13.37 | +9.95% | +1.67% | +20.02% |
| 8253.T | Credit Saison Co., Ltd. | 4,728.00 JPY | +1.39% | +16.02% | +27.61% |
| 7327.T | Daishi Hokuetsu Financial Group, Inc. | 2,535.00 JPY | +11.77% | +55.30% | +97.33% |
| 7189.T | Nishi-Nippon Financial Holdings, Inc. | 4,736.00 JPY | +10.97% | +45.59% | +97.72% |
| CATY | Cathay General Bancorp | $62.04 | −2.38% | +29.25% | +26.50% |
| AMP.AX | AMP Limited | 2.34 AUD | +6.62% | +29.56% | +39.88% |
| 7180.T | Kyushu Financial Group, Inc. | 1,546.50 JPY | +2.35% | +50.14% | +80.51% |
| 8418.T | Yamaguchi Financial Group, Inc. | 3,145.00 JPY | +4.83% | +46.94% | +81.13% |
| CVBF | CVB Financial Corp. | $22.40 | −1.75% | +21.23% | +13.13% |
| 5832.T | Chugin Financial Group,Inc. | 3,483.00 JPY | +5.51% | +40.66% | +70.25% |
| TBCG.L | TBC Bank Group PLC | 4,966.00 GBP | +7.30% | +24.90% | +11.97% |
| SBNOR.OL | Sparebanken Norge | 205.15 NOK | +7.97% | +11.48% | +28.09% |
| LIFE | Ethos Technologies Inc. | $39.11 | +108.03% | +132.11% | +132.11% |
| GNW | Genworth Financial, Inc. | $9.91 | −1.49% | +10.48% | +14.30% |
| TOWN | TowneBank | $37.53 | −2.87% | +16.17% | +6.31% |
| INPP.L | International Public Partnerships Limited | 140.60 GBP | −1.13% | +12.52% | +16.26% |
| NMIH | NMI Holdings Inc. Class A Common Stock | $45.14 | +2.71% | +11.15% | +13.73% |
| AAMI | Acadian Asset Management Inc. | $95.65 | +15.94% | +102.28% | +89.34% |
| CSQ | Calamos Strategic Total Return Fund | $20.84 | +4.62% | +11.63% | +18.32% |
| VLYPO | Valley National Bancorp | $25.02 | +1.05% | +1.67% | +5.27% |
| MING.OL | SpareBank 1 SMN | 210.00 NOK | +8.23% | +10.83% | +17.84% |
| JTC.L | JTC PLC | 1,339.00 GBP | +1.13% | +3.80% | +36.64% |
| 8358.T | Suruga Bank Ltd. | 2,950.00 JPY | +12.12% | +74.22% | +104.00% |
| VLYPP | Valley National Bancorp | $25.17 | +0.60% | +1.33% | +4.30% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $27.31 | −1.73% | +15.06% | +8.91% |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.76% | +3.90% | +39.90% |
| 8304.T | Aozora Bank, Ltd. | 3,366.00 JPY | +9.50% | +34.64% | +49.38% |
| SLDE | Slide Insurance Holdings, Inc. | $23.35 | +9.11% | +25.81% | +65.84% |
| BBT | Beacon Financial Corporation | $31.71 | +5.88% | +22.80% | +23.80% |
| FBNC | First Bancorp | $63.87 | −0.55% | +26.00% | +17.02% |
| FIH-U.TO | Fairfax India Holdings Corporation | $19.45 | +6.58% | +14.34% | +6.28% |
| CMCX.L | CMC Markets Plc | 720.00 GBP | +2.71% | +138.02% | +215.85% |
| B2AP34.SA | Credicorp Ltd. | 162.40 BRL | −0.67% | +28.36% | +48.10% |
| LCLN | Lincoln International, Inc. | $25.17 | +10.64% | +11.77% | +11.77% |
| BUSE | First Busey Corporation | $30.13 | −0.33% | +28.62% | +26.06% |
| BURE.ST | Bure Equity AB (publ) | 315.20 SEK | +21.51% | +33.46% | +10.80% |
| 8410.T | Seven Bank, Ltd. | 335.90 JPY | +0.72% | +13.66% | +21.25% |
| L1G.AX | L1 Group Limited | 1.31 AUD | +23.77% | +24.23% | +91.76% |
| EIT-UN.TO | Canoe EIT Income | 17.68 CAD | −1.01% | +31.97% | +41.39% |
| PURR | Hyperliquid Strategies Inc. | $11.56 | +87.66% | +236.05% | +196.41% |
| MFF.AX | MFF Capital Investments Limited | 5.34 AUD | +3.49% | +10.18% | +17.48% |
| LSF.AX | L1 Long Short Fund Limited | 4.88 AUD | +7.96% | +25.28% | +58.72% |
| HTH | Hilltop Holdings Inc. | $38.64 | −2.39% | +15.18% | +11.38% |
| OFG | OFG Bancorp | $52.24 | −1.49% | +28.48% | +18.29% |
| 8522.T | The Bank of Nagoya, Ltd. | 7,090.00 JPY | +9.75% | +64.43% | +113.76% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $29.05 | +4.31% | +18.65% | +26.98% |
| ECPG | Encore Capital Group, Inc. | $100.15 | +4.43% | +79.13% | +139.88% |
| 8361.T | The Ogaki Kyoritsu Bank, Ltd. | 8,110.00 JPY | +10.49% | +67.87% | +164.33% |
| ELF-PH.TO | E-L Financial Corporation Limited | 24.63 CAD | +0.33% | +2.91% | +7.22% |
| BSTZ | BlackRock Science and Technology Term Trust | $30.55 | +11.70% | +37.05% | +52.04% |
| CHCO | City Holding Company | $144.68 | −0.15% | +22.37% | +13.75% |
| HOFI.ST | Hoist Finance AB (publ) | 219.20 SEK | +1.58% | +98.90% | +125.51% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.