Free tool

Stocks near their 52-week high

We cover 324 companies trading within 5% of their own 52-week high. The median market value in the group is $1.94B. Across the group, the median move over the past trading day is −0.04%. 100% of the 322 with a 200-day average trade above it. Price change over the past year runs from +8.4% to +122.8% across the middle 80 percent of the group, with a median of +36.1%. Across the group, 7 companies currently carry a tier A volume signal.

Other lists in this group

Table

324 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
JPMJPMorgan Chase & Co.$947.64BMega cap+20.85%Oct 13, 2026
VVisa Inc.$716.76BMega cap+10.25%Oct 27, 2026
JNJJohnson & Johnson$658.24BMega cap+55.40%Oct 13, 2026
MAMastercard Incorporated$525.05BMega cap+1.78%Oct 29, 2026
ABBVAbbVie Inc.$469.68BMega cap+29.36%Oct 29, 2026
BACBank of America Corporation$436.56BMega cap+25.56%Oct 14, 2026
KOThe Coca-Cola Company$387.57BMega cap+33.72%Oct 20, 2026
MRKMerck & Co., Inc.$377.72BMega cap+86.85%Oct 29, 2026
HSBCHSBC Holdings plc$355.20BMega cap+67.04%Oct 27, 2026
SHELShell plc$250.85BMega cap+27.09%Oct 29, 2026
MUFGMitsubishi UFJ Financial Group, Inc.$250.68BMega cap+46.86%Nov 12, 2026
AMGNAmgen Inc.$238.06BMega cap+56.24%Nov 3, 2026
TMOThermo Fisher Scientific Inc.$234.31BMega cap+30.17%Oct 21, 2026
SANBanco Santander, S.A.$213.83BMega cap+58.82%Oct 28, 2026
VZVerizon Communications Inc.$208.53BMega cap+19.09%Oct 20, 2026
TDThe Toronto-Dominion Bank$197.30BLarge cap+58.10%Aug 27, 2026
UNPUnion Pacific Corporation$184.53BLarge cap+43.03%Oct 22, 2026
SCCOSouthern Copper Corporation$180.48BLarge cap+131.80%Oct 27, 2026
UBSUBS Group AG$166.93BLarge cap+39.26%Oct 28, 2026
IBKRInteractive Brokers Group, Inc.$165.30BLarge cap+57.58%Oct 20, 2026
SMFGSumitomo Mitsui Financial Group, Inc.$161.50BLarge cap+53.97%Nov 12, 2026
PFEPfizer Inc.$161.30BLarge cap+18.72%Nov 3, 2026
BBVABanco Bilbao Vizcaya Argentaria, S.A.$160.20BLarge cap+69.74%Oct 29, 2026
COPConocoPhillips$156.91BLarge cap+36.71%Nov 5, 2026
NEMNewmont Corporation$138.67BLarge cap+83.73%Oct 22, 2026
VRTXVertex Pharmaceuticals Incorporated$138.63BLarge cap+40.66%Nov 2, 2026
BMYBristol-Myers Squibb Company$138.03BLarge cap+47.01%Oct 29, 2026
SBUXStarbucks Corporation$123.68BLarge cap+26.20%Oct 28, 2026
FCXFreeport-McMoRan Inc.$113.45BLarge cap+81.57%Oct 22, 2026
ABNBAirbnb, Inc.$112.61BLarge cap+44.84%Nov 5, 2026
EQIXEquinix, Inc.$106.53BLarge cap+38.82%Oct 28, 2026
MPCMarathon Petroleum Corporation$105.76BLarge cap+106.48%Nov 3, 2026
GDGeneral Dynamics Corporation$103.36BLarge cap+18.93%Oct 28, 2026
CNQCanadian Natural Resources Limited$102.33BLarge cap+60.09%Nov 5, 2026
INGING Groep N.V.$101.54BLarge cap+52.55%Oct 29, 2026
VLOValero Energy Corporation$100.21BLarge cap+134.82%Oct 22, 2026
EQNREquinor ASA$98.07BLarge cap+74.48%Oct 28, 2026
USBU.S. Bancorp$97.85BLarge cap+32.79%Oct 15, 2026
PSXPhillips 66$96.65BLarge cap+87.07%Oct 29, 2026
CSXCSX Corporation$95.88BLarge cap+60.82%Oct 22, 2026
MMM3M Company$92.51BLarge cap+16.61%Oct 20, 2026
EMREmerson Electric Co.$88.66BLarge cap+20.07%Nov 4, 2026
LYGLloyds Banking Group plc$87.48BLarge cap+37.82%Oct 29, 2026
REGNRegeneron Pharmaceuticals, Inc.$83.89BLarge cap+39.36%Oct 28, 2026
CPCanadian Pacific Kansas City Limited$83.26BLarge cap+23.76%Oct 28, 2026
EPDEnterprise Products Partners L.P.$82.64BLarge cap+29.86%Oct 27, 2026
MSIMotorola Solutions, Inc.$80.64BLarge cap+5.79%Nov 5, 2026
NSCNorfolk Southern Corporation$79.21BLarge cap+31.26%Oct 22, 2026
CNICanadian National Railway Company$77.15BLarge cap+32.85%Oct 30, 2026
DBDeutsche Bank Aktiengesellschaft$75.59BLarge cap+14.81%Oct 28, 2026
NWGNatWest Group plc$74.46BLarge cap+31.95%Oct 30, 2026
TGTTarget Corporation$74.25BLarge cap+72.91%Nov 18, 2026
ETEnergy Transfer LP$72.38BLarge cap+28.95%Nov 4, 2026
WBDWarner Bros. Discovery, Inc.$72.08BLarge cap+136.63%Nov 5, 2026
MFCManulife Financial Corporation$71.73BLarge cap+44.00%Nov 4, 2026
APDAir Products and Chemicals, Inc.$68.29BLarge cap+6.21%Nov 5, 2026
ARGXargenx SE$65.51BLarge cap+47.90%Oct 22, 2026
TRGPTarga Resources Corp.$63.05BLarge cap+81.00%Nov 5, 2026
MPLXMPLX LP$60.19BLarge cap+25.86%Nov 3, 2026
OKEONEOK, Inc.$59.79BLarge cap+31.69%Oct 27, 2026
FASTFastenal Company$58.69BLarge cap+3.54%Oct 14, 2026
TAKTakeda Pharmaceutical Company Limited$58.60BLarge cap+22.68%Oct 29, 2026
MTArcelorMittal S.A.$56.20BLarge cap+129.37%Nov 5, 2026
NDAQNasdaq, Inc.$55.60BLarge cap+5.83%Oct 22, 2026
EAElectronic Arts Inc$52.93BLarge cap+21.84%Nov 3, 2026
BDXBecton, Dickinson and Company$51.81BLarge cap+25.97%Nov 5, 2026
WABWestinghouse Air Brake Technologies Corporation$50.76BLarge cap+54.43%Oct 21, 2026
XYZBlock, Inc.$49.93BLarge cap+4.67%Nov 9, 2026
AMPAmeriprise Financial, Inc.$49.53BLarge cap+9.20%Oct 29, 2026
NTRANatera, Inc.$48.53BLarge cap+107.59%Nov 5, 2026
RVMDRevolution Medicines, Inc.$46.18BLarge cap+466.35%Nov 4, 2026
TEVATeva Pharmaceutical Industries Limited$44.19BLarge cap+110.08%Nov 4, 2026
LYVLive Nation Entertainment, Inc.$43.51BLarge cap+10.31%Nov 3, 2026
IQVIQVIA Holdings Inc.$43.04BLarge cap+38.51%Nov 3, 2026
ONCBeOne Medicines AG$42.58BLarge cap+25.21%Nov 5, 2026
KBKB Financial Group Inc.$42.40BLarge cap+54.57%Oct 29, 2026
WATWaters Corporation$40.67BLarge cap+40.57%Oct 30, 2026
EXPEExpedia Group, Inc.$40.56BLarge cap+58.36%Nov 5, 2026
PCGPG&E Corporation$40.44BLarge cap+21.75%Oct 22, 2026
QSRRestaurant Brands International Inc.$37.36BLarge cap+30.05%Oct 29, 2026
VODVodafone Group Public Limited Company$36.84BLarge cap+35.04%Nov 10, 2026
RPRXRoyalty Pharma plc$35.71BLarge cap+74.00%Nov 4, 2026
TECKTeck Resources Limited$34.89BLarge cap+116.82%Oct 22, 2026
NTRSNorthern Trust Corporation$34.33BLarge cap+45.19%Oct 21, 2026
RJFRaymond James Financial, Inc.$33.99BLarge cap+6.26%Oct 28, 2026
ILMNIllumina, Inc.$33.95BLarge cap+125.88%Oct 29, 2026
DXCMDexCom, Inc.$33.65BLarge cap+16.47%Oct 29, 2026
CQPCheniere Energy Partners, L.P.$33.18BLarge cap+31.49%Oct 29, 2026
BIIBBiogen Inc.$32.66BLarge cap+62.12%Oct 29, 2026
WTWWillis Towers Watson Public Limited Company$31.87BLarge cap+4.87%Oct 29, 2026
NMRNomura Holdings, Inc.$29.37BLarge cap+39.20%Oct 27, 2026
LHLabcorp Holdings Inc.$27.39BLarge cap+21.14%Nov 3, 2026
CPAYCorpay, Inc.$27.08BLarge cap+25.12%Nov 4, 2026
DGXQuest Diagnostics Incorporated$26.99BLarge cap+38.12%Oct 20, 2026
SNSharkNinja, Inc.$26.56BLarge cap+56.75%Nov 5, 2026
ROIVRoivant Sciences Ltd.$26.55BLarge cap+206.51%Nov 9, 2026
INCYIncyte Corporation$25.97BLarge cap+51.01%Oct 27, 2026
OMCOmnicom Group Inc.$25.05BLarge cap+15.29%Oct 20, 2026
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%Sep 24, 2026
GPNGlobal Payments Inc.$24.83BLarge cap+6.81%Nov 3, 2026
EXPDExpeditors International of Washington, Inc.$24.57BLarge cap+56.28%Nov 3, 2026
KOFCoca-Cola FEMSA, S.A.B. de C.V.$24.56BLarge cap+33.70%Oct 23, 2026
CIBGrupo Cibest S.A.$24.39BLarge cap+107.49%Nov 9, 2026
CHDChurch & Dwight Co., Inc.$24.33BLarge cap+11.66%Oct 30, 2026
FWONAFormula One Group$24.13BLarge cap+6.11%Nov 5, 2026
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+43.91%Oct 26, 2026
USFDUS Foods Holding Corp.$23.46BLarge cap+39.71%Nov 5, 2026
GHGuardant Health, Inc.$22.94BLarge cap+169.17%Oct 28, 2026
IFFInternational Flavors & Fragrances Inc.$22.25BLarge cap+32.91%Nov 3, 2026
THCTenet Healthcare Corporation$21.89BLarge cap+50.70%Oct 27, 2026
GMABGenmab A/S$21.42BLarge cap+36.20%Nov 5, 2026
KSPIJoint Stock Company Kaspi.kz$20.46BLarge cap+18.99%Oct 21, 2026
WESWestern Midstream Partners, LP$20.05BLarge cap+35.38%Nov 3, 2026
NWSNews Corporation$18.93BLarge cap+4.01%Nov 5, 2026
BBYBest Buy Co., Inc.$18.43BLarge cap+20.75%Aug 27, 2026
PAAPlains All American Pipeline, L.P.$18.08BLarge cap+54.91%Nov 4, 2026
INVHInvitation Homes Inc.$17.95BLarge cap−0.75%Oct 28, 2026
OVVOvintiv Inc.$17.85BLarge cap+58.75%Nov 4, 2026
BENFranklin Resources, Inc.$17.79BLarge cap+42.39%Nov 6, 2026
JLLJones Lang LaSalle Incorporated$17.76BLarge cap+26.23%Nov 4, 2026
JHXJames Hardie Industries plc$17.50BLarge cap+48.01%Nov 5, 2026
IEXIDEX Corporation$17.32BLarge cap+43.07%Oct 28, 2026
NWSANews Corporation$16.63BLarge cap+5.18%Nov 5, 2026
DINOHF Sinclair Corporation$16.58BLarge cap+97.52%Oct 29, 2026
RGAReinsurance Group of America, Incorporated$16.10BLarge cap+28.80%Oct 29, 2026
ARMKAramark$15.69BLarge cap+51.94%Nov 24, 2026
SOLVSolventum Corporation$15.58BLarge cap+25.57%Nov 5, 2026
SWKStanley Black & Decker, Inc.$15.07BLarge cap+36.26%Nov 3, 2026
DTDynatrace, Inc.$14.91BLarge cap+2.95%Nov 4, 2026
UNMUnum Group$14.49BLarge cap+33.99%Nov 3, 2026
PAGPenske Automotive Group, Inc.$14.26BLarge cap+18.40%Oct 28, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
SUNSunoco LP$14.15BLarge cap+51.93%Nov 4, 2026
CRLCharles River Laboratories International, Inc.$14.09BLarge cap+81.27%Nov 4, 2026
EXELExelixis, Inc.$14.05BLarge cap+45.68%Oct 27, 2026
AMHAmerican Homes 4 Rent$14.00BLarge cap−0.97%Oct 28, 2026
RVTYRevvity, Inc.$13.93BLarge cap+42.93%Oct 26, 2026
RNRRenaissanceRe Holdings Ltd.$13.78BLarge cap+36.18%Nov 3, 2026
SEICSEI Investments Company$13.30BLarge cap+23.14%Oct 21, 2026
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%Oct 19, 2026
WTSWatts Water Technologies, Inc.$12.62BLarge cap+33.69%Oct 28, 2026
WBSWebster Financial Corporation$12.57BLarge cap+26.10%Oct 22, 2026
CHYMChime Financial, Inc.$12.55BLarge cap+26.43%Nov 4, 2026
AHRAmerican Healthcare REIT, Inc.$12.46BLarge cap+36.01%Nov 5, 2026
MANHManhattan Associates, Inc.$12.42BLarge cap−2.65%Oct 27, 2026
HALOHalozyme Therapeutics, Inc.$12.41BLarge cap+46.30%Nov 2, 2026
MICCThe Magnum Ice Cream Company N.V.$12.38BLarge cap+35.86%Oct 29, 2026
AFGAmerican Financial Group, Inc.$12.02BLarge cap+11.49%Nov 3, 2026
CARTMaplebear Inc.$11.75BLarge cap+17.28%Nov 9, 2026
WTRGEssential Utilities, Inc.$11.57BLarge cap+5.15%Nov 4, 2026
TECHBio-Techne Corporation$11.35BLarge cap+29.33%Nov 9, 2026
GSATGlobalstar, Inc.$10.60BLarge cap+190.14%Nov 5, 2026
PRAXPraxis Precision Medicines, Inc.$10.54BLarge cap+704.28%Nov 9, 2026
KYMRKymera Therapeutics, Inc.$10.53BLarge cap+197.09%Nov 3, 2026
PAYCPaycom Software, Inc.$10.47BLarge cap+2.73%Nov 4, 2026
BIOBio-Rad Laboratories, Inc.$10.40BLarge cap+32.71%Oct 29, 2026
HSICHenry Schein, Inc.$10.30BLarge cap+31.02%Nov 3, 2026
RGENRepligen Corporation$10.25BLarge cap+51.67%Nov 3, 2026
APGEApogee Therapeutics, Inc.$10.21BLarge cap+257.11%Nov 9, 2026
CFRCullen/Frost Bankers, Inc.$10.15BLarge cap+26.59%Oct 29, 2026
KAROKarooooo Ltd.$1.99BSmall cap+24.54%Oct 13, 2026
KRPKimbell Royalty Partners, LP$1.94BSmall cap+16.87%Nov 5, 2026
ZDZiff Davis, Inc.$1.91BSmall cap+47.16%Nov 5, 2026
STRAStrategic Education, Inc.$1.89BSmall cap+7.72%Nov 5, 2026
VIRVir Biotechnology, Inc.$1.87BSmall cap+111.85%Nov 4, 2026
BLFSBioLife Solutions, Inc.$1.82BSmall cap+45.50%Nov 5, 2026
HOPEHope Bancorp, Inc.$1.78BSmall cap+29.52%Oct 27, 2026
TRINTrinity Capital Inc.$1.77BSmall cap+31.92%Nov 4, 2026
FSUNFirstSun Capital Bancorp$1.77BSmall cap+6.35%Oct 26, 2026
EFCEllington Financial Inc.$1.77BSmall cap+6.72%Nov 4, 2026
BYByline Bancorp, Inc.$1.73BSmall cap+32.04%Oct 22, 2026
IDTIDT Corporation$1.72BSmall cap+9.31%Sep 29, 2026
BFCBank First Corporation$1.70BSmall cap+19.36%Oct 20, 2026
LILALiberty Latin America Ltd.$1.69BSmall cap+7.59%Nov 4, 2026
OBKOrigin Bancorp, Inc.$1.64BSmall cap+38.54%Oct 28, 2026
FBRXForte Biosciences, Inc.$1.63BSmall cap+589.87%Nov 9, 2026
AMPLAmplitude, Inc.$1.62BSmall cap+13.19%Nov 4, 2026
DSGRDistribution Solutions Group, Inc.$1.61BSmall cap+6.26%Oct 29, 2026
CSWCCapital Southwest Corporation$1.61BSmall cap+21.46%Nov 2, 2026
GSLGlobal Ship Lease, Inc.$1.59BSmall cap+54.99%Nov 9, 2026
PBTPermian Basin Royalty Trust$1.57BSmall cap+108.22%Nov 12, 2026
LBRXLB Pharmaceuticals Inc$1.55BSmall cap+178.41%Nov 12, 2026
SAFTSafety Insurance Group, Inc.$1.52BSmall cap+46.60%Nov 2, 2026
GICGlobal Industrial Company$1.51BSmall cap+7.48%Oct 27, 2026
REPLReplimune Group, Inc.$1.50BSmall cap+187.16%Nov 5, 2026
CGEMCullinan Therapeutics, Inc.$1.48BSmall cap+188.15%Nov 5, 2026
BHRBBurke & Herbert Financial Services Corp.$1.45BSmall cap+15.27%Oct 22, 2026
ANROAlto Neuroscience, Inc.$1.43BSmall cap+786.65%Nov 11, 2026
MGTXMeiraGTx Holdings plc$1.43BSmall cap+100.54%Nov 12, 2026
UMHUMH Properties, Inc.$1.42BSmall cap+10.54%Nov 2, 2026
DMLPDorchester Minerals, L.P.$1.42BSmall cap+26.20%Nov 5, 2026
TMPTompkins Financial Corporation$1.40BSmall cap+41.11%Oct 23, 2026
DRTSAlpha Tau Medical Ltd.$1.38BSmall cap+343.92%Nov 19, 2026
NUTXNutex Health Inc.$1.34BSmall cap+118.22%Nov 5, 2026
EPCEdgewell Personal Care Company$1.33BSmall cap+24.58%Nov 12, 2026
NEWPNew Pacific Metals Corp.$1.32BSmall cap+303.39%Sep 9, 2026
LQDTLiquidity Services, Inc.$1.31BSmall cap+59.34%Nov 19, 2026
CRONCronos Group Inc.$1.31BSmall cap+38.67%Nov 5, 2026
SENEASeneca Foods Corporation$1.30BSmall cap+72.96%Nov 4, 2026
OSBCOld Second Bancorp, Inc.$1.28BSmall cap+37.44%Oct 21, 2026
ASICAtegrity Specialty Insurance Company Holdings$1.28BSmall cap+14.33%Oct 21, 2026
UTZUtz Brands, Inc.$1.26BSmall cap+7.46%Oct 29, 2026
PDMPiedmont Realty Trust, Inc.$1.24BSmall cap+18.04%Oct 27, 2026
CCOClear Channel Outdoor Holdings, Inc.$1.22BSmall cap+88.98%Nov 5, 2026
MMIMarcus & Millichap, Inc.$1.22BSmall cap+0.01%Nov 6, 2026
UVEUniversal Insurance Holdings, Inc.$1.22BSmall cap+81.26%Oct 22, 2026
DEAEasterly Government Properties, Inc.$1.21BSmall cap+13.90%Oct 26, 2026
NHPNational Healthcare Properties, Inc.$1.21BSmall cap+38.33%Oct 29, 2026
HZOMarineMax, Inc.$1.15BSmall cap+86.51%Nov 12, 2026
BOWBowhead Specialty Holdings Inc.$1.11BSmall cap+7.04%Nov 3, 2026
NPKNational Presto Industries, Inc.$1.08BSmall cap+42.02%Oct 23, 2026
CPACCementos Pacasmayo S.A.A.$1.07BSmall cap+97.31%Oct 28, 2026
MBWMMercantile Bank Corporation$1.04BSmall cap+23.03%Oct 20, 2026
ABUSArbutus Biopharma Corporation$1.03BSmall cap+42.19%Nov 16, 2026
CADLCandel Therapeutics, Inc.$1.02BSmall cap+124.70%Nov 12, 2026
BFSTBusiness First Bancshares, Inc.$1.01BSmall cap+24.57%Oct 22, 2026
KROKronos Worldwide, Inc.$1.01BSmall cap+45.02%Nov 5, 2026
NBBKNB Bancorp, Inc.$982.85MSmall cap+18.61%Oct 21, 2026
KRTKarat Packaging Inc.$981.84MSmall cap+105.52%Nov 5, 2026
TRSTTrustCo Bank Corp NY$972.79MSmall cap+49.24%Oct 20, 2026
MAKOMako Mining Corp.$969.80MSmall cap+147.62%Nov 19, 2026
FMNBFarmers National Banc Corp.$925.45MSmall cap+8.26%Oct 21, 2026
BZHBeazer Homes USA, Inc.$884.16MSmall cap+30.52%Nov 12, 2026
CCBGCapital City Bank Group, Inc.$874.15MSmall cap+18.97%Oct 20, 2026
TALKTalkspace, Inc.$870.57MSmall cap+93.73%Oct 29, 2026
ACHVAchieve Life Sciences, Inc.$851.00MSmall cap+177.52%Nov 5, 2026
CYRXCryoport, Inc.$839.26MSmall cap+88.94%Nov 3, 2026
SXCSunCoke Energy, Inc.$833.47MSmall cap+37.60%Nov 4, 2026
ORRFOrrstown Financial Services, Inc.$830.45MSmall cap+23.84%Oct 20, 2026
ALRSAlerus Financial Corporation$827.53MSmall cap+52.02%Oct 29, 2026
CTOCTO Realty Growth, Inc.$813.81MSmall cap+34.99%Oct 27, 2026
TXOTXO Partners, L.P.$779.02MSmall cap+7.70%Nov 3, 2026
VREXVarex Imaging Corporation$778.90MSmall cap+61.40%Nov 17, 2026
WASHWashington Trust Bancorp, Inc.$757.82MSmall cap+37.53%Oct 19, 2026
TCBXThird Coast Bancshares, Inc.$737.78MSmall cap+10.88%Oct 21, 2026
CASSCass Information Systems, Inc.$734.18MSmall cap+35.73%Oct 22, 2026
SOPHSOPHiA GENETICS SA$726.14MSmall cap+156.16%Nov 3, 2026
MLABMesa Laboratories, Inc.$712.63MSmall cap+85.96%Nov 5, 2026
PFISPeoples Financial Services Corp.$699.42MSmall cap+34.88%Oct 29, 2026
OABIOmniAb, Inc.$699.33MSmall cap+198.76%Nov 4, 2026
BCALCalifornia BanCorp$686.74MSmall cap+27.48%Oct 28, 2026
SGMTSagimet Biosciences Inc.$675.04MSmall cap+39.59%Nov 12, 2026
RRBIRed River Bancshares, Inc.$664.99MSmall cap+53.62%Oct 29, 2026
CLDTChatham Lodging Trust$663.07MSmall cap+80.82%Nov 4, 2026
BHBBar Harbor Bankshares$659.07MSmall cap+25.32%Oct 20, 2026
ACNBACNB Corporation$656.84MSmall cap+42.88%Oct 22, 2026
GAINGladstone Investment Corporation$656.66MSmall cap+22.92%Nov 3, 2026
NVRIEnviri Corporation$650.63MSmall cap+103.35%Nov 16, 2026
MLRMiller Industries, Inc.$649.34MSmall cap+31.42%Nov 4, 2026
ANGOAngioDynamics, Inc.$648.51MSmall cap+56.74%Oct 1, 2026
KRNYKearny Financial Corp.$642.15MSmall cap+55.64%Oct 22, 2026
GOODGladstone Commercial Corporation$640.59MSmall cap+5.87%Nov 3, 2026
CTNMContineum Therapeutics, Inc.$640.31MSmall cap+70.03%Oct 29, 2026
DDIDoubleDown Interactive Co., Ltd.$632.80MSmall cap+34.70%Nov 9, 2026
HNSTThe Honest Company, Inc.$613.67MSmall cap+43.72%Nov 4, 2026
GCBCGreene County Bancorp, Inc.$590.44MSmall cap+46.85%Oct 20, 2026
KELYAKelly Services, Inc.$589.75MSmall cap+22.84%Nov 5, 2026
XMAXXMax Inc.$589.74MSmall cap+368.72%Nov 5, 2026
SFSTSouthern First Bancshares, Inc.$588.39MSmall cap+36.64%Oct 27, 2026
FBIZFirst Business Financial Services, Inc.$584.95MSmall cap+35.54%Oct 29, 2026
EOLSEvolus, Inc.$579.92MSmall cap+15.83%Nov 4, 2026
ITICInvestors Title Company$577.69MSmall cap+28.50%Nov 5, 2026
AMCXAMC Global Media Inc.$524.29MSmall cap+81.83%Nov 6, 2026
PRLDPrelude Therapeutics Incorporated$522.47MSmall cap+412.50%Nov 11, 2026
AIIAmerican Integrity Insurance Group, Inc.$521.77MSmall cap+44.39%Nov 10, 2026
VHIValhi, Inc.$509.50MSmall cap+10.16%Nov 5, 2026
GRVYGravity Co., Ltd.$507.76MSmall cap+14.09%Nov 6, 2026
PDLBPonce Financial Group, Inc.$485.45MSmall cap+34.79%Oct 30, 2026
CMDBCostamare Bulkers Holdings Limited$483.36MSmall cap+94.43%Nov 13, 2026
RMNIRimini Street, Inc.$480.78MSmall cap+22.33%Oct 29, 2026
PBYIPuma Biotechnology, Inc.$472.84MSmall cap+79.61%Nov 5, 2026
CZNCCitizens & Northern Corporation$462.36MSmall cap+30.34%Oct 22, 2026
PREPrenetics Global Limited$432.57MSmall cap+248.38%Nov 10, 2026
PLBCPlumas Bancorp$424.92MSmall cap+44.19%Oct 21, 2026
GBLIGlobal Indemnity Group, LLC$424.58MSmall cap+2.16%Oct 29, 2026
TRVGtrivago N.V.$402.89MSmall cap+72.51%Nov 3, 2026
FRSTPrimis Financial Corp.$399.51MSmall cap+46.98%Oct 22, 2026
TWFGTWFG, Inc.$398.00MSmall cap+10.48%Nov 11, 2026
CIXCompX International Inc.$394.34MSmall cap+30.65%Nov 4, 2026
CHMGChemung Financial Corporation$389.86MSmall cap+53.65%Oct 21, 2026
CZFSCitizens Financial Services, Inc.$388.06MSmall cap+33.05%Oct 29, 2026
WSBFWaterstone Financial, Inc.$377.52MSmall cap+48.15%Oct 22, 2026
ARTNAArtesian Resources Corporation$365.84MSmall cap+9.90%Oct 29, 2026
IKTInhibikase Therapeutics, Inc.$347.44MSmall cap+39.11%Nov 13, 2026
RCELAVITA Medical, Inc.$327.52MSmall cap+133.77%Nov 5, 2026
COSOCoastalSouth Bancshares, Inc.$326.95MSmall cap+26.31%Oct 19, 2026
SMTISanara MedTech Inc.$318.55MSmall cap+2.09%Nov 11, 2026
FDBCFidelity D & D Bancorp, Inc.$310.12MSmall cap+21.64%Oct 21, 2026
CFFIC&F Financial Corporation$297.82MSmall cap+30.27%Oct 22, 2026
JILLJ.Jill, Inc.$296.94MSmall cap+18.27%Sep 2, 2026
BDSXBiodesix, Inc.$296.22MSmall cap+225.53%Nov 3, 2026
KINSKingstone Companies, Inc.$291.84MSmall cap+53.17%Nov 5, 2026
RCMTRCM Technologies, Inc.$288.63MSmall cap+55.40%Nov 4, 2026
BPRNPrinceton Bancorp, Inc.$288.13MSmall cap+28.24%Oct 28, 2026
ATLOAmes National Corporation$281.75MSmall cap+61.66%Oct 16, 2026
MFINMedallion Financial Corp.$269.09MSmall cap+16.09%Oct 28, 2026
HWBKHawthorn Bancshares, Inc.$269.06MSmall cap+20.65%Oct 28, 2026
RMBIRichmond Mutual Bancorporation, Inc.$255.96MSmall cap+12.89%Oct 22, 2026
IMMRImmersion Corporation$255.25MSmall cap+13.33%Sep 14, 2026
PEBKPeoples Bancorp of North Carolina, Inc.$232.28MSmall cap+43.07%Oct 19, 2026
FBLAFB Bancorp, Inc.$229.70MSmall cap+32.16%Oct 29, 2026
ALOTAstroNova, Inc.$227.32MSmall cap+161.88%Sep 10, 2026
ORMPOramed Pharmaceuticals Inc.$218.55MSmall cap+159.19%Nov 12, 2026
MDVModiv Industrial, Inc.$215.10MSmall cap+26.10%Nov 12, 2026
CHCIComstock Holding Companies, Inc.$200.40MSmall cap+11.95%Nov 12, 2026
LARKLandmark Bancorp, Inc.$196.68MSmall cap+28.59%Oct 28, 2026
DHXDHI Group, Inc.$193.24MSmall cap+64.81%Nov 9, 2026
HNVRHanover Bancorp, Inc.$190.07MSmall cap+22.09%Oct 29, 2026
CBFVCB Financial Services, Inc.$189.95MSmall cap+16.32%Oct 29, 2026
MNSBMainStreet Bancshares, Inc.$177.31MSmall cap+10.47%Oct 26, 2026
SBFGSB Financial Group, Inc.$172.27MSmall cap+32.84%Oct 29, 2026
HURCHurco Companies, Inc.$148.37MSmall cap+27.56%Sep 4, 2026
LSBKLake Shore Bancorp, Inc.$135.40MSmall cap+32.88%Oct 21, 2026
CPIXCumberland Pharmaceuticals Inc.$130.35MSmall cap+163.82%Nov 3, 2026
SFBCSound Financial Bancorp, Inc.$122.47MSmall cap+0.78%Oct 27, 2026
STHOStar Holdings$117.26MSmall cap+14.66%Nov 5, 2026
PROVProvident Financial Holdings, Inc.$114.69MSmall cap+22.46%Oct 27, 2026
CHMICherry Hill Mortgage Investment Corporation$109.81MSmall cap+14.50%Nov 5, 2026
OESXOrion Energy Systems, Inc.$102.40MSmall cap+261.33%Nov 4, 2026
USIOUsio, Inc.$82.92MMicro cap+96.62%Nov 11, 2026
JRSHJerash Holdings (US), Inc.$71.50MMicro cap+75.08%Nov 11, 2026
INMBINmune Bio Inc.$67.86MMicro cap+19.56%Oct 29, 2026
BFRIBiofrontera Inc.$22.72MMicro cap+77.91%Nov 11, 2026
FLYWFlywire CorporationSmall cap+44.15%Nov 3, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse