Free tool

Stocks near their 52-week high

We cover 581 companies trading within 5% of their own 52-week high. The median market value in the group is $273.58M. Across the group, the median move over the past trading day is 0.00%. 99% of the 575 with a 200-day average trade above it. Price change over the past year runs from +4.8% to +77.5% across the middle 80 percent of the group, with a median of +24.1%. Across the group, 15 companies currently carry a tier A volume signal.

Other lists in this group

Table

581 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
BHP.AXBHP Group Limited$243.08BMega cap+61.26%
6098.TRecruit Holdings Co., Ltd.$146.78BLarge cap+94.92%
NEM.AXNewmont Corporation$141.91BLarge cap+66.85%
GSBI28.AXCommonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000$119.16BLarge cap+1.01%
9432.TNTT, Inc.$85.61BLarge cap+10.45%
2914.TJapan Tobacco Inc.$78.14BLarge cap+51.86%
9434.TSoftBank Corp.$71.20BLarge cap+5.97%
4502.TTakeda Pharmaceutical Company Limited$58.08BLarge cap+36.03%
8015.TToyota Tsusho Corporation$49.86BLarge cap+95.27%
8725.TMS&AD Insurance Group Holdings, Inc.$45.39BLarge cap+49.68%
8591.TORIX Corporation$43.52BLarge cap+71.87%
6178.TJapan Post Holdings Co., Ltd.$42.67BLarge cap+63.34%
6301.TKomatsu Ltd.$42.25BLarge cap+54.77%
4578.TOtsuka Holdings Co., Ltd.$40.39BLarge cap+57.62%
WOW.AXWoolworths Group Limited$34.36BLarge cap+42.07%
8308.TResona Holdings, Inc.$34.13BLarge cap+65.32%
8604.TNomura Holdings, Inc.$29.63BLarge cap+57.85%
4689.TLY Corporation$23.69BLarge cap+21.31%
MQGPD.AXMacquarie Group Limited$23.41BLarge cap+5.66%
COL.AXColes Group Limited$22.96BLarge cap+2.37%
7832.TBANDAI NAMCO Holdings Inc.$22.48BLarge cap+10.96%
S32.AXSouth32 Limited$16.50BLarge cap+98.10%
8601.TDaiwa Securities Group Inc.$15.92BLarge cap+65.27%
FPH.AXFisher & Paykel Healthcare Corporation Limited$15.44BLarge cap+11.27%
2503.TKirin Holdings Company, Limited$15.26BLarge cap+44.83%
8697.TJapan Exchange Group, Inc.$14.64BLarge cap+49.81%
7733.TOlympus Corporation$14.46BLarge cap+27.06%
7186.TYokohama Financial Group, Inc.$13.49BLarge cap+72.98%
8331.TThe Chiba Bank, Ltd.$12.11BLarge cap+86.06%
5831.TShizuoka Financial Group,Inc.$12.06BLarge cap+88.58%
7272.TYamaha Motor Co., Ltd.$12.04BLarge cap+75.32%
7550.TZensho Holdings Co., Ltd.$11.48BLarge cap+23.61%
2801.TKikkoman Corporation$10.44BLarge cap+41.91%
APA.AXAPA Group$10.23BLarge cap+25.89%
RHCPA.AXRamsay Health Care Limited$10.16BLarge cap+1.45%
3107.TDaiwabo Holdings Co., Ltd.$1.99BSmall cap+20.79%
7867.TTOMY Company, Ltd.$1.98BSmall cap+10.31%
TEA.AXTasmea Limited$1.96BSmall cap+153.53%
4272.TNippon Kayaku Co., Ltd.$1.95BSmall cap+53.46%
9616.TKyoritsu Maintenance Co., Ltd.$1.95BSmall cap+3.50%
4927.TPola Orbis Holdings Inc.$1.93BSmall cap+11.06%
3048.TBic Camera Inc.$1.93BSmall cap+11.84%
ALK.AXAlkane Resources Ltd$1.91BSmall cap+85.24%
8714.TSenshu Ikeda Holdings, Inc.$1.90BSmall cap+70.95%
8367.TThe Nanto Bank, Ltd.$1.89BSmall cap+98.94%
8919.TKATITAS CO., Ltd.$1.88BSmall cap+46.04%
GNE.AXGenesis Energy Limited$1.83BSmall cap+14.43%
8066.TMitani Corporation$1.81BSmall cap+65.85%
6371.TTsubakimoto Chain Co.$1.77BSmall cap+28.17%
2782.TSeria Co., Ltd.$1.74BSmall cap+48.12%
DDR.AXDicker Data Limited$1.68BSmall cap+42.57%
4373.TSimplex Holdings, Inc.$1.67BSmall cap+7.07%
4206.TAica Kogyo Company, Limited$1.65BSmall cap+12.79%
6457.TGlory Ltd.$1.63BSmall cap+31.22%
PYC.AXPYC Therapeutics Limited$1.60BSmall cap+74.42%
7956.TPigeon Corporation$1.59BSmall cap+20.35%
8133.TItochu Enex Co.,Ltd.$1.58BSmall cap+18.89%
4478.Tfreee K.K.$1.57BSmall cap+34.08%
4634.Tartience Co., Ltd.$1.52BSmall cap+69.08%
8609.TOkasan Securities Group Inc.$1.51BSmall cap+89.90%
2001.TNippn Corporation$1.50BSmall cap+30.24%
8154.TKaga Electronics Co.,Ltd.$1.50BSmall cap+51.34%
EQR.AXEQ Resources Limited$1.48BSmall cap+887.80%
2121.TMIXI, Inc.$1.47BSmall cap+16.40%
8194.TLife Corporation$1.47BSmall cap+10.38%
8098.TInabata & Co.,Ltd.$1.44BSmall cap+27.51%
8616.TTokai Tokyo Financial Holdings, Inc.$1.43BSmall cap+64.85%
7947.TFP Corporation$1.42BSmall cap+8.38%
7278.TEXEDY Corporation$1.41BSmall cap+22.41%
7616.TColowide Co.,Ltd.$1.40BSmall cap+6.00%
4665.TDuskin Co., Ltd.$1.38BSmall cap+21.91%
3148.TCreate SD Holdings Co., Ltd.$1.38BSmall cap+1.90%
3097.TThe Monogatari Corporation$1.38BSmall cap+33.29%
6412.THeiwa Corporation$1.38BSmall cap+5.26%
4722.TFuture Corporation$1.36BSmall cap+7.95%
8566.TRicoh Leasing Company, Ltd.$1.32BSmall cap+23.81%
2384.TSBS Holdings, Inc.$1.28BSmall cap+55.78%
8511.TJapan Securities Finance Co., Ltd.$1.28BSmall cap+41.05%
2659.TSAN-A CO.,LTD.$1.27BSmall cap+21.13%
7296.TF.C.C. Co., Ltd.$1.24BSmall cap+39.00%
MLX.AXMetals X Limited$1.24BSmall cap+225.83%
4045.TToagosei Co., Ltd.$1.23BSmall cap+23.79%
7458.TDaiichikosho Co., Ltd.$1.22BSmall cap+15.18%
6523.TPHC Holdings Corporation$1.21BSmall cap+58.42%
3480.TJ.S.B.Co.,Ltd.$1.18BSmall cap+130.31%
9678.TKanamoto Co.,Ltd.$1.17BSmall cap+60.30%
2602.TThe Nisshin OilliO Group,Ltd.$1.17BSmall cap+20.89%
2154.TOpen Up Group Inc.$1.10BSmall cap+14.82%
8051.TYamazen Corporation$1.09BSmall cap+49.81%
8345.TThe Bank of Iwate, Ltd.$1.07BSmall cap+171.88%
2805.TS&B Foods Inc.$1.07BSmall cap+112.39%
9722.TFujita Kanko Inc.$1.06BSmall cap+19.32%
6379.TRAIZNEXT Corporation$1.05BSmall cap+74.59%
4928.TNoevir Holdings Co., Ltd.$1.05BSmall cap+11.58%
3167.TTOKAI Holdings Corporation$1.05BSmall cap+25.37%
2685.Tand ST HD Co.,Ltd.$1.03BSmall cap+17.63%
2492.TInfomart Corporation$1.02BSmall cap+68.76%
BNZ.AXBenz Mining Corp.$1.01BSmall cap+262.28%
7552.THappinet Corporation$1.00BSmall cap+8.70%
BCI.AXBCI Minerals Limited$1.00BSmall cap+36.81%
3076.TAi Holdings Corporation$993.22MSmall cap+17.54%
6750.TElecom Co., Ltd.$988.57MSmall cap+10.49%
2767.TTsuburaya Fields Holdings Inc.$984.84MSmall cap+24.45%
8237.TMatsuya Co., Ltd.$951.41MSmall cap+142.14%
7976.TMitsubishi Pencil Co., Ltd.$948.95MSmall cap+53.59%
3156.TRestar Corporation$933.41MSmall cap+108.27%
9010.TFuji Kyuko Co., Ltd.$926.98MSmall cap+32.74%
8387.TThe Shikoku Bank, Ltd.$922.55MSmall cap+153.10%
8975.TIchigo Office REIT Investment Corporation$922.47MSmall cap+5.23%
4471.TSanyo Chemical Industries, Ltd.$896.76MSmall cap+57.64%
3087.TDOUTOR NICHIRES Holdings Co., Ltd.$895.27MSmall cap+32.00%
9037.THamakyorex Co., Ltd.$873.08MSmall cap+27.74%
7177.TGMO Financial Holdings, Inc.$869.25MSmall cap+22.42%
446A.TNORTHSAND INC$869.02MSmall cap+37.29%
280360.KSLotte Wellfood Co.,Ltd$868.98MSmall cap+18.73%
PWH.AXPWR Holdings Limited$868.78MSmall cap+58.34%
8037.TKamei Corporation$867.95MSmall cap+63.02%
NUF.AXNufarm Limited$864.34MSmall cap+28.28%
1879.TShinnihon Corporation$859.97MSmall cap+28.93%
4958.TT. Hasegawa Co., Ltd.$850.79MSmall cap+16.00%
6080.TM&A Capital Partners Co.,Ltd.$847.54MSmall cap+40.29%
8032.TJapan Pulp and Paper Company Limited$840.74MSmall cap+81.22%
GLS.AXL1 Global Long Short Fund Limited$829.73MSmall cap+41.21%
7516.TKohnan Shoji Co., Ltd.$822.17MSmall cap+14.72%
8074.TYuasa Co., Ltd.$819.02MSmall cap+32.75%
9699.TNishio Holdings Co., Ltd.$817.97MSmall cap+15.59%
2146.TUT Group Co.,Ltd.$817.63MSmall cap+32.99%
3612.TWorld Co., Ltd.$813.39MSmall cap+14.12%
4633.TSakata INX Corporation$810.75MSmall cap+20.44%
8117.TCentral Automotive Products Ltd.$791.41MSmall cap+25.78%
CHI.AXCHANINFRA FPO NZX [CHI]$783.21MSmall cap+5.94%
5192.TMitsuboshi Belting Ltd.$775.05MSmall cap+24.05%
2004.TShowa Sangyo Co., Ltd.$766.77MSmall cap+30.46%
6737.TEIZO Corporation$762.94MSmall cap+44.23%
4746.TToukei Computer Co., Ltd.$758.96MSmall cap+72.95%
9824.TSenshu Electric Co.,Ltd.$758.73MSmall cap+63.37%
9039.TSakai Moving Service Co.,Ltd.$757.67MSmall cap+5.90%
4588.TOncolys BioPharma Inc.$753.78MSmall cap+539.50%
4189.TKH Neochem Co., Ltd.$752.44MSmall cap+28.73%
9304.TShibusawa Logistics Corporation$743.52MSmall cap+99.56%
6027.TBengo4.com,Inc.$740.59MSmall cap+59.20%
6741.TNippon Signal Co., Ltd.$734.02MSmall cap+59.43%
8059.TDaiichi Jitsugyo Co., Ltd.$732.51MSmall cap+46.57%
2109.TMitsui DM Sugar Co.,Ltd.$711.75MSmall cap+16.21%
7513.TKojima Co.,Ltd.$706.35MSmall cap+23.68%
CIN.AXCarlton Investments Ltd.$701.37MSmall cap+6.23%
7575.TJapan Lifeline Co., Ltd.$694.70MSmall cap+12.02%
8707.TIwaiCosmo Holdings, Inc.$694.25MSmall cap+90.83%
8255.TAxial Retailing Inc.$691.50MSmall cap+11.10%
8395.TThe Bank of Saga Ltd.$686.20MSmall cap+129.84%
6349.TKomori Corporation$676.29MSmall cap+38.05%
7839.TShoei Co., Ltd.$674.11MSmall cap+18.59%
9997.TBelluna Co., Ltd.$659.28MSmall cap+9.79%
4919.TMilbon Co., Ltd.$654.80MSmall cap+33.79%
8084.TRyoden Corporation$647.89MSmall cap+62.63%
1939.TYondenko Corporation$646.06MSmall cap+65.62%
8739.TSPARX Group Co., Ltd.$645.19MSmall cap+76.07%
FPR.AXFleetPartners Group Limited$638.67MSmall cap+62.84%
6197.TSolasto Corporation$635.28MSmall cap+136.68%
4008.TSumitomo Seika Chemicals Company, Limited.$632.18MSmall cap+76.96%
5195.TBando Chemical Industries, Ltd.$631.53MSmall cap+33.06%
6463.TTPR Co., Ltd.$629.69MSmall cap+41.55%
7433.THakuto Co., Ltd.$628.13MSmall cap+40.55%
LYL.AXLycopodium Limited$627.45MSmall cap+90.90%
1948.TThe Kodensha Co., Ltd.$625.88MSmall cap+363.06%
4526.TRiken Vitamin Co., Ltd.$624.94MSmall cap+22.17%
5970.TG-Tekt Corporation$622.76MSmall cap+24.00%
1909.TNippon Dry-Chemical Co., Ltd.$622.60MSmall cap+136.45%
OML.AXoOh!media Limited$622.54MSmall cap+3.89%
2590.TDyDo Group Holdings, Inc.$613.45MSmall cap+22.58%
7246.TPress Kogyo Co., Ltd.$607.89MSmall cap+59.29%
6058.TVector Inc.$604.87MSmall cap+87.45%
4997.TNihon Nohyaku Co., Ltd.$600.63MSmall cap+29.10%
2681.TGeo Holdings Corporation$600.17MSmall cap+46.84%
4116.TDainichiseika Color & Chemicals Mfg. Co., Ltd.$598.85MSmall cap+56.31%
RXL.AXRox Resources Limited$587.87MSmall cap+64.79%
4290.TPrestige International Inc.$583.89MSmall cap+10.35%
6345.TAichi Corporation$582.58MSmall cap+13.77%
6287.TSato Corporation$580.21MSmall cap+31.73%
8793.TNEC Capital Solutions Limited$575.95MSmall cap+13.76%
4956.TKonishi Co., Ltd.$570.96MSmall cap+16.87%
3028.TAlpen Co.,Ltd.$558.89MSmall cap+1.10%
AUC.AXAusgold Limited$557.11MSmall cap+75.31%
8043.TStarzen Company Limited$551.72MSmall cap+33.00%
7085.TCURVES HOLDINGS Co., Ltd.$538.60MSmall cap+19.31%
1518.TMitsui Matsushima Holdings Co., Ltd.$536.99MSmall cap+92.22%
2664.TCawachi Limited$531.16MSmall cap+38.25%
6282.TOiles Corporation$531.01MSmall cap+35.33%
AMI.AXAurelia Metals Limited$519.64MSmall cap+109.76%
7979.TShofu Inc.$517.24MSmall cap+21.34%
8075.TShinsho Corporation$516.42MSmall cap+44.76%
7942.TJSP Corporation$512.28MSmall cap+67.24%
3950.TThe Pack Corporation$512.18MSmall cap+27.45%
7239.TTACHI-S Co., Ltd.$508.49MSmall cap+27.67%
8771.TeGuarantee, Inc.$508.11MSmall cap+22.68%
4674.TCresco Ltd.$507.59MSmall cap+20.52%
7421.TKappa Create Co., Ltd.$506.05MSmall cap+1.24%
3151.TVital KSK Holdings, Inc.$501.27MSmall cap+40.44%
8244.TKintetsu Department Store Co., Ltd.$499.46MSmall cap+2.87%
2734.TSALA Corporation$488.89MSmall cap+23.10%
3399.TMaruchiyo Yamaokaya Corporation$487.07MSmall cap+9.57%
5480.TNippon Yakin Kogyo Co., Ltd.$484.24MSmall cap+32.82%
6381.TANEST IWATA Corporation$483.07MSmall cap+30.59%
8157.TTsuzuki Denki Co., Ltd.$483.02MSmall cap+36.42%
9692.TComputer Engineering & Consulting Ltd.$482.37MSmall cap+9.44%
3946.TTomoku Co., Ltd.$481.19MSmall cap+44.69%
4326.TINTAGE HOLDINGS Inc.$479.32MSmall cap+10.88%
3708.TTokushu Tokai Paper Co., Ltd.$478.93MSmall cap+61.03%
8079.TShoei Foods Corporation$475.38MSmall cap+13.64%
2170.TLink and Motivation Inc.$472.65MSmall cap+30.65%
2613.TJ-Oil Mills, Inc.$471.70MSmall cap+13.36%
166A.TTASUKI Holdings Inc.$465.94MSmall cap+75.73%
4246.TDaikyoNishikawa Corporation$458.79MSmall cap+57.91%
9324.TYasuda Logistics Corporation$457.63MSmall cap+23.15%
6676.TBuffalo Inc.$445.26MSmall cap+69.43%
ASL.AXAndean Silver Limited$436.05MSmall cap+94.52%
4431.TSmaregi, Inc.$431.53MSmall cap+6.91%
9274.TKpp Group Holdings Co., Ltd.$429.11MSmall cap+39.52%
2705.TOOTOYA Holdings Co., Ltd.$428.15MSmall cap+73.30%
5982.TMaruzen Co., Ltd.$423.12MSmall cap+23.09%
4097.TKoatsu Gas Kogyo Co., Ltd.$421.94MSmall cap+18.40%
8935.TFJ Next Holdings Co., Ltd.$420.10MSmall cap+44.66%
1379.THokuto Corporation$417.11MSmall cap+13.37%
7366.TLITALICO Inc.$413.34MSmall cap+41.02%
4848.TFullcast Holdings Co., Ltd.$407.90MSmall cap+7.31%
FGX.AXFuture Generation Australia Limited$404.59MSmall cap+9.49%
9619.TIchinen Holdings Co., Ltd.$400.73MSmall cap+54.42%
8163.TSRS Holdings Co.,Ltd.$400.17MSmall cap+19.54%
9511.TThe Okinawa Electric Power Company, Incorporated$399.81MSmall cap+20.96%
4221.TOkura Industrial Co., Ltd.$397.78MSmall cap+17.92%
5889.TJAPAN EYEWEAR HOLDINGS CO LTD$397.43MSmall cap+27.04%
8137.TSun-Wa Technos Corporation$396.71MSmall cap+67.57%
8005.TScroll Corporation$393.79MSmall cap+75.20%
8897.TMIRARTH HOLDINGS,Inc.$390.40MSmall cap+23.15%
9828.TGenki Global Dining Concepts Corporation$389.53MSmall cap+3.25%
3232.TMie Kotsu Group Holdings, Inc.$385.72MSmall cap+17.49%
8200.TRinger Hut Co.,Ltd.$382.65MSmall cap+1.12%
8167.TRetail Partners Co., Ltd.$382.16MSmall cap+0.18%
8706.TKyokuto Securities Co., Ltd.$381.29MSmall cap+29.20%
4365.TMatsumoto Yushi-Seiyaku Co., Ltd.$381.16MSmall cap+12.67%
9928.TMiroku Jyoho Service Co., Ltd.$377.69MSmall cap+13.30%
CGS.AXCogstate Limited$376.22MSmall cap+85.76%
2752.TFujio Food Group Inc.$366.67MSmall cap−1.56%
4619.TNihon Tokushu Toryo Co., Ltd.$361.69MSmall cap+33.86%
8708.TAizawa Securities Group Co., Ltd.$361.68MSmall cap+41.31%
2053.TChubu Shiryo Co., Ltd.$360.16MSmall cap+16.53%
6419.TMars Group Holdings Corporation$356.13MSmall cap+5.72%
6958.TCMK Corporation$352.99MSmall cap+124.28%
CBE.AXCobre Limited$352.80MSmall cap+630.91%
3932.TAkatsuki Inc.$352.51MSmall cap+33.97%
ALI.AXArgo Global Listed Infrastructure Limited$352.32MSmall cap+11.32%
9381.TAIT Corporation$350.00MSmall cap+27.50%
4390.TIPS, Inc.$345.05MSmall cap+40.02%
7989.TTachikawa Corporation$344.29MSmall cap+53.73%
1793.TOhmoto Gumi Co., Ltd.$338.37MSmall cap+57.59%
9278.TBookoff Group Holdings Limited$337.05MSmall cap+105.23%
5302.TNippon Carbon Co., Ltd.$336.15MSmall cap+23.02%
2060.TFeed One Co.,Ltd.$333.81MSmall cap+26.43%
9308.TInui Global Logistics Co., Ltd.$333.58MSmall cap+27.52%
6820.TIcom Incorporated$331.86MSmall cap+34.20%
6333.TTeikoku Corporation$330.33MSmall cap+8.99%
3864.TMitsubishi Paper Mills Limited$327.97MSmall cap+79.65%
9639.TSankyo Frontier Co.,Ltd.$327.05MSmall cap+17.99%
2226.TKOIKE-YA Inc.$326.35MSmall cap+2.55%
AVH.AXAVITA Medical, Inc.$324.65MSmall cap+106.12%
4025.TTaki Chemical Co., Ltd.$323.09MSmall cap+68.14%
287A.TKURODA GROUP CO LTD$320.46MSmall cap+41.56%
417310.KSKoramco The One REIT$318.32MSmall cap+89.93%
317400.KSXi S&D Inc.$317.10MSmall cap+246.12%
1847.TIchiken Co., Ltd.$316.11MSmall cap+103.16%
2429.TWorld Holdings Co., Ltd.$313.64MSmall cap+15.91%
5976.TNeturen Co., Ltd.$309.05MSmall cap+31.94%
8713.TFIDEA Holdings Co. Ltd.$308.68MSmall cap+83.12%
5027.TAnyMind Group Inc.$308.48MSmall cap+7.46%
7914.TKyodo Printing Co., Ltd.$306.83MSmall cap+18.23%
9632.TSubaru Enterprise Co., Ltd.$306.11MSmall cap+8.97%
9081.TKanagawa Chuo Kotsu Co., Ltd.$306.09MSmall cap+11.45%
7537.TMarubun Corporation$305.49MSmall cap+64.71%
6357.TSansei Technologies, Inc.$301.41MSmall cap+34.70%
CVW.AXClearView Wealth Limited$299.53MSmall cap+30.00%
6247.THisaka Works, Ltd.$297.00MSmall cap+38.94%
1375.TYukiguni Factory Co., Ltd.$294.58MSmall cap+11.35%
8008.TYondoshi Holdings Inc.$294.15MSmall cap+27.79%
2908.TFujicco Co., Ltd.$291.25MSmall cap+2.85%
092230.KSKPX Holdings Co., Ltd.$289.73MSmall cap+59.31%
8142.TToho Co., Ltd.$283.52MSmall cap+22.98%
4611.TDai Nippon Toryo Company, Limited$281.42MSmall cap+28.49%
7480.TSuzuden Corporation$278.11MSmall cap+117.87%
7438.TKondotec Inc.$277.33MSmall cap+9.23%
3546.TAlleanza Holdings Co., Ltd.$274.48MSmall cap+40.17%
2594.TKey Coffee Inc.$273.58MSmall cap+2.25%
296A.TREIWA ACCOUNTING HOLDINGS CO LT$265.23MSmall cap+81.93%
4249.TMoriroku Company, Ltd.$264.02MSmall cap+24.65%
9739.TNSW Inc.$257.49MSmall cap+11.46%
8150.TSanshin Electronics Co., Ltd.$249.30MSmall cap+23.87%
4218.TNichiban Co., Ltd.$248.72MSmall cap+2.28%
6306.TNikko Co., Ltd.$248.11MSmall cap+35.39%
545A.TTORANVIA CO LTD$245.88MSmall cap+5.36%
2676.TTakachiho Koheki Co.,Ltd.$245.11MSmall cap+11.20%
3843.TFreeBit Co., Ltd.$244.07MSmall cap+14.19%
001940.KSKISCO Holdings Corp.$243.91MSmall cap+13.83%
MM1.AXMidas Minerals Limited$238.94MSmall cap+303.03%
PAC.AXPacific Current Group Limited$237.97MSmall cap+12.36%
2669.TKanemi Co., Ltd.$237.33MSmall cap+21.74%
3276.TJapan Property Management Center Co.,Ltd.$236.13MSmall cap+75.71%
9441.TBell-Park Co.,Ltd.$235.44MSmall cap+24.89%
3989.TSharingtechnology, Inc.$234.72MSmall cap+53.36%
6238.TFURYU Corporation$233.53MSmall cap+35.93%
GRX.AXGreenX Metals Limited$233.38MSmall cap+40.54%
8704.TTraders Holdings Co.,Ltd.$232.59MSmall cap+43.01%
5632.TMitsubishi Steel Mfg. Co., Ltd.$231.35MSmall cap+48.25%
6788.TNihon Trim Co., Ltd.$231.29MSmall cap+11.01%
8596.TKyushu Leasing Service Co., Ltd.$228.84MSmall cap+17.26%
6071.TIBJ, Inc.$225.90MSmall cap+17.69%
3271.TGlobal Ltd$225.59MSmall cap+15.45%
8364.TThe Shimizu Bank, Ltd.$225.16MSmall cap+71.64%
7414.TOnoken Co., Ltd.$224.31MSmall cap+7.54%
7482.TShimojima Co., Ltd.$224.28MSmall cap+25.78%
2475.TWDB Holdings Co., Ltd.$223.06MSmall cap+10.43%
5902.THokkan Holdings Limited$220.90MSmall cap+42.75%
4847.TIntelligent Wave Inc.$218.81MSmall cap+30.83%
6485.TMaezawa Kyuso Industries Co.,Ltd.$217.05MSmall cap+23.71%
2831.THagoromo Foods Corporation$217.02MSmall cap+11.92%
2114.TFuji Nihon Corporation$213.11MSmall cap+19.63%
2153.TE J Holdings Inc.$210.16MSmall cap+9.40%
8789.TFinTech Global Incorporated$209.02MSmall cap+59.37%
8101.TGSI Creos Corporation$208.70MSmall cap+21.26%
5484.TTohoku Steel Co., Ltd.$208.59MSmall cap+130.61%
5845.TZENHOREN CO. LTD$202.93MSmall cap+44.58%
LAU.AXLindsay Australia Limited$201.35MSmall cap+19.23%
9908.TNihon Denkei Co., Ltd.$200.41MSmall cap+42.18%
5363.TTYK Corporation$194.34MSmall cap+36.41%
6061.TUNIVERSAL ENGEISHA Co., Ltd.$192.46MSmall cap+10.63%
2120.TLIFULL Co.,Ltd.$190.87MSmall cap+12.30%
8158.TSoda Nikka Co., Ltd.$189.92MSmall cap+23.96%
9535.THIROSHIMA GAS Co.,Ltd.$185.04MSmall cap+16.30%
6915.TChiyoda Integre Co.,Ltd.$185.02MSmall cap+15.53%
7466.TSPK Corporation$184.12MSmall cap+27.46%
5185.TFukoku Co.,Ltd.$183.68MSmall cap+12.67%
4671.TFALCO HOLDINGS Co., Ltd.$180.64MSmall cap+21.78%
7823.TArtnature Inc.$180.08MSmall cap+11.15%
3877.TChuetsu Pulp & Paper Co., Ltd.$176.31MSmall cap+36.39%
3393.TStartia Holdings,Inc.$176.31MSmall cap+20.86%
3421.TInaba Seisakusho Co., Ltd.$171.66MSmall cap+2.50%
2349.TNippon Information Development Co., Ltd.$171.62MSmall cap+7.21%
7683.TWA, Inc.$169.15MSmall cap+9.44%
5142.TAchilles Corporation$168.47MSmall cap+81.88%
7856.THagihara Industries Inc.$166.66MSmall cap+20.21%
7191.TEntrust Inc.$164.83MSmall cap+18.49%
4635.TTokyo Printing Ink Mfg. Co., Ltd.$164.65MSmall cap+57.65%
7033.TManagement Solutions co.,Ltd.$164.15MSmall cap+14.80%
CLX.AXCTI Logistics Limited$163.37MSmall cap+62.67%
6445.TJANOME Corporation$161.66MSmall cap+30.63%
2922.TNatori Co., Ltd.$159.26MSmall cap+2.17%
HGO.AXHillgrove Resources Limited$157.70MSmall cap+2656.41%
EZL.AXEuroz Hartleys Group Limited$157.60MSmall cap+52.10%
8041.TOUG Holdings Inc.$155.81MSmall cap+18.40%
9644.TTanabe Consulting Group Co.,Ltd.$154.92MSmall cap+12.46%
WAR.AXWAM Strategic Value Limited$149.51MSmall cap+7.45%
7317.TMatsuya R&D Co Ltd$148.82MSmall cap+50.89%
3676.TDIGITAL HEARTS HOLDINGS Co., Ltd.$148.38MSmall cap+10.48%
5922.TNasu Denki-Tekko Co., Ltd.$147.39MSmall cap+45.62%
2882.TEat & Holdings Co., Ltd.$146.58MSmall cap−1.09%
7417.TNANYO Corporation$144.70MSmall cap+49.53%
5015.TBP Castrol K.K.$144.35MSmall cap+18.29%
7554.TKourakuen Corporation$142.78MSmall cap+16.26%
9850.TGourmet Kineya Co.,Ltd.$142.11MSmall cap−0.69%
WMA.AXWam Alternative Assets Limited$141.89MSmall cap+5.18%
MYE.AXMastermyne Group Limited$140.24MSmall cap+335.86%
4599.TStemRIM$140.21MSmall cap+14.75%
9251.TAB&Company Co.,Ltd.$138.92MSmall cap+64.54%
8095.TAstena Holdings Co., Ltd.$136.44MSmall cap+8.26%
2892.TNihon Shokuhin Kako Co., Ltd.$135.81MSmall cap+33.47%
3075.TChoushimaru Co., Ltd.$134.99MSmall cap+11.19%
5644.TMetalart Corporation$134.01MSmall cap+104.43%
5589.TAuto Server Co., Ltd.$133.19MSmall cap+22.91%
RCT.AXReef Casino Trust$131.35MSmall cap+2.37%
5018.TMORESCO Corporation$130.61MSmall cap+75.47%
4809.TParaca Inc.$130.09MSmall cap+3.41%
6522.TAsterisk Inc.$129.29MSmall cap+506.86%
4668.TMeiko Network Japan Co., Ltd.$126.88MSmall cap+6.79%
4998.TFumakilla Limited$124.40MSmall cap+4.11%
6194.TAtrae, Inc.$123.93MSmall cap+15.88%
9059.TKanda Holdings Co.,Ltd.$123.29MSmall cap+10.63%
2180.TSUNNY SIDE UP GROUP Inc.$121.57MSmall cap+87.30%
RYD.AXRyder Capital Limited$121.56MSmall cap+41.52%
7119.Thalmek holdings Co.,Ltd.$120.93MSmall cap+43.62%
SDI.AXSDI Ltd$119.34MSmall cap+60.41%
6045.TRentracks CO.,LTD.$118.07MSmall cap+55.43%
3951.TAsahi Printing Co.,Ltd.$116.89MSmall cap+4.01%
6392.TYamada Corporation$116.11MSmall cap+56.67%
8383.TThe Tottori Bank, Ltd.$116.03MSmall cap+49.75%
7358.TPoppins Corporation$114.90MSmall cap+26.52%
5658.TNichia Steel Works, Ltd.$114.62MSmall cap+12.12%
4434.TServerworks Co.,Ltd.$114.12MSmall cap+20.42%
9691.TRyomo Systems Co.,Ltd.$113.21MSmall cap+32.34%
3454.TFirst Brothers Co.,Ltd.$111.33MSmall cap+17.84%
7562.TAnrakutei Co., Ltd.$111.00MSmall cap+1.85%
6317.TKitagawa Corporation$110.20MSmall cap+27.76%
4800.TOricon Inc.$109.48MSmall cap+73.64%
5941.TNakanishi Mfg. Co., Ltd.$108.48MSmall cap+19.68%
4994.TTaisei Lamick Group Head Quarter & Innovation Co.,Ltd.$107.84MSmall cap+13.05%
6403.TSuido Kiko Kaisha, Ltd.$107.68MSmall cap+44.68%
3467.TAgratio urban design Inc.$107.63MSmall cap+43.81%
3329.TTowa Food Service Co., Ltd.$107.48MSmall cap+1.28%
2694.TYakiniku Sakai Holdings Inc.$106.52MSmall cap−2.02%
7122.TThe Kinki Sharyo Co., Ltd.$105.48MSmall cap+11.32%
5388.TKunimine Industries Co., Ltd.$104.16MSmall cap+27.13%
4409.TToho Chemical Industry Company, Limited$104.11MSmall cap+0.16%
2340.TGokurakuyu Holdings Co., Ltd.$102.92MSmall cap+4.27%
2597.TUnicafe Inc.$102.34MSmall cap+28.39%
4767.TTOW Co.,Ltd.$101.26MSmall cap+6.25%
5918.TThe Takigami Steel Construction Co., Ltd.$101.02MSmall cap+12.34%
2410.TCareer Design Center Co., Ltd.$97.76MMicro cap+33.40%
6165.TPunch Industry Co., Ltd.$95.56MMicro cap+31.60%
9343.Tibis inc.$95.36MMicro cap+9.64%
3800.TUNIRITA Inc.$94.22MMicro cap+6.44%
004080.KSShinhung Co., Ltd$94.21MMicro cap+2.54%
7490.TNissin Shoji Co.,Ltd.$91.83MMicro cap+87.06%
9249.TJapan Ecosystem Co., Ltd.$91.42MMicro cap+5.72%
8563.TThe Daito Bank, Ltd.$91.14MMicro cap+49.74%
1914.TJapan Foundation Engineering Co., Ltd.$91.02MMicro cap+24.19%
6176.TBrangista Inc.$90.62MMicro cap+45.13%
2489.TAdways Inc.$90.53MMicro cap+40.25%
3793.TDrecom Co.,Ltd.$90.13MMicro cap+2.65%
4286.TCL Holdings Inc.$87.98MMicro cap+51.58%
6291.TAirtech Japan, Ltd.$87.74MMicro cap+22.41%
6087.TABIST Co.,Ltd.$87.64MMicro cap+5.77%
2904.TIchimasa Kamaboko Co., Ltd.$86.71MMicro cap+1.21%
2816.TDaisho Co.,Ltd.$85.59MMicro cap+1.56%
GLB.AXGlobe International Limited$83.73MMicro cap+4.81%
3633.TGMO Pepabo, Inc.$83.65MMicro cap+56.69%
3551.TDynic Corporation$82.90MMicro cap+77.55%
1873.TNihon House Holdings Co., Ltd.$82.58MMicro cap+5.51%
2927.TAFC-HD AMS Life Science Co., Ltd.$82.23MMicro cap+5.93%
9888.TUEX, Ltd.$80.47MMicro cap+56.27%
9633.TTokyo Theatres Company, Incorporated$79.81MMicro cap+41.61%
8904.TAvantia Co., Ltd.$78.45MMicro cap+5.00%
KLI.AXKilli Resources Limited$76.99MMicro cap+560.00%
9993.TYamazawa Co., Ltd.$76.96MMicro cap+4.99%
2818.TPIETRO Co., Ltd.$76.73MMicro cap+2.52%
9380.TAzuma Shipping Co., Ltd.$76.64MMicro cap+34.27%
027970.KSHankuk Paper Mfg. Co., Ltd$76.02MMicro cap+245.24%
8207.TTen Allied Co.,Ltd.$75.11MMicro cap+3.82%
2883.TDairei Co.,Ltd.$74.99MMicro cap+4.30%
6904.THarada Industry Co., Ltd.$73.67MMicro cap+22.04%
8898.TCentury21 Real Estate of Japan Ltd$73.38MMicro cap+6.35%
6316.TMaruyama Mfg. Co., Inc.$73.27MMicro cap+36.21%
9636.TKin-Ei Corp.$73.13MMicro cap+3.58%
3435.TSanko Techno Co., Ltd.$72.91MMicro cap+18.59%
9846.TTenmaya Store Co., Ltd.$71.90MMicro cap+5.42%
5660.TKobelco Wire Company, Ltd.$71.22MMicro cap+42.86%
7702.TJMS Co.,Ltd.$70.66MMicro cap+6.20%
5971.TKyowakogyosyo Co.,Ltd.$70.07MMicro cap+45.30%
3082.TKICHIRI HOLDINGS & Co.,Ltd.$69.37MMicro cap+7.62%
7514.THIMARAYA Co.,Ltd.$67.83MMicro cap+3.58%
8104.TKUWAZAWA Holdings Corporation$67.21MMicro cap+30.22%
7435.TNadex Co., Ltd.$67.08MMicro cap+42.97%
MCE.AXMatrix Composites & Engineering Ltd$66.61MMicro cap+69.15%
4248.TTakemoto Yohki Co., Ltd.$66.56MMicro cap+7.52%
9698.TCreo Co.,Ltd.$65.99MMicro cap+16.22%
7698.TIceco Inc.$65.32MMicro cap+43.72%
3560.THobonichi Co., Ltd.$65.04MMicro cap+39.72%
7213.TLECIP Holdings Corporation$64.95MMicro cap+55.38%
2162.Tnms Holdings Corporation$64.70MMicro cap+12.48%
2798.TY's Table Corporation$63.64MMicro cap+6.13%
CAMG.AXClime Capital Ltd$63.44MMicro cap−1.80%
9679.THORAI Co., Ltd.$62.90MMicro cap+23.35%
6082.TRIDE ON EXPRESS HOLDINGS Co., Ltd.$62.72MMicro cap+3.41%
4629.TDaishin Chemical Co.,Ltd.$62.42MMicro cap+47.86%
2813.TWakou Shokuhin Co., Ltd.$61.69MMicro cap+25.79%
ION.AXIondrive Limited$61.49MMicro cap+45.65%
9780.THarima B.Stem Corporation$61.33MMicro cap+31.49%
2735.TWatts Co., Ltd.$60.05MMicro cap+7.03%
3538.TWILLPLUS Holdings Corporation$59.01MMicro cap+4.70%
7371.TZenken Corporation$58.92MMicro cap+12.21%
5903.TShinpo Co Ltd$58.16MMicro cap+36.77%
7442.TNakayamafuku Co.,Ltd.$57.70MMicro cap+20.33%
2877.TNittoBest Corporation$56.25MMicro cap+1.61%
9872.TKitakei Co., Ltd.$55.71MMicro cap+5.26%
4762.TXNET Corporation$55.61MMicro cap+55.85%
7624.TNaito & Co., Ltd.$53.68MMicro cap+14.04%
2916.TSemba Tohka Industries Co., Ltd$53.29MMicro cap−1.06%
7368.THYOJITO Co., Ltd.$50.50MMicro cap+1.54%
7604.TUmenohana Group Co.,Ltd.$49.96MMicro cap+10.27%
VMC.AXVenus Metals Corporation Limited$49.96MMicro cap+209.09%
7619.TTanaka Co.,Ltd.$49.58MMicro cap+22.25%
LLM.AXLOYALMETAL FPO [LLM]$49.23MMicro cap+57.02%
4624.TIsamu Paint Co., Ltd.$48.84MMicro cap+16.00%
FFI.AXFFI Holdings Limited$48.33MMicro cap+19.52%
ENP.AXEntropy Neurodynamics Limited$48.13MMicro cap+10.81%
3077.THoriifoodservice Co., Ltd.$48.05MMicro cap+148.98%
4012.TAxis Co.,Ltd.$46.99MMicro cap+17.98%
9930.TKitazawa Sangyo Co., Ltd.$46.84MMicro cap+12.51%
365A.TIZAWA TOWEL CO LTD$45.51MMicro cap+20.59%
7509.TI.A Group Corporation$44.16MMicro cap+25.48%
4623.TAsahipen Corporation$43.94MMicro cap+13.40%
7695.TKoukandekirukun, Inc.$42.37MMicro cap+15.23%
WTL.AXWT Financial Group Limited$42.30MMicro cap+25.27%
2984.TYamaichi Real Estate Co., Ltd$41.96MMicro cap+12.36%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse