Free tool
Stocks near their 52-week high
We cover 230 companies trading within 5% of their own 52-week high. The median market value in the group is $1.03B. Across the group, the median move over the past trading day is +0.65%. 99% of the 217 with a 200-day average trade above it. Price change over the past year runs from +5.0% to +129.7% across the middle 80 percent of the group, with a median of +39.1%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
230 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| JPM.WA | JPMorgan Chase & Co. | $962.78B | Mega cap | +21.55% |
| VISA.WA | Visa Inc. | $709.54B | Mega cap | +11.95% |
| 0QZP.L | Bombardier Inc. | $465.09B | Mega cap | +125.96% |
| 0R2Z.L | Mastercard Incorporated | $462.69B | Mega cap | +2.10% |
| 0QAH.L | Merck & Co., Inc. | $387.96B | Mega cap | +90.31% |
| 6MK.DE | Merck & Co., Inc. | $379.64B | Mega cap | +91.49% |
| 0QQ6.L | Roche Holding AG | $357.82B | Mega cap | +42.35% |
| SIE.WA | Siemens Aktiengesellschaft | $261.56B | Mega cap | +24.84% |
| BHP.L | BHP Group Limited | $244.18B | Mega cap | +72.38% |
| 0R0T.L | Amgen Inc. | $240.02B | Mega cap | +57.30% |
| AMG.DE | Amgen Inc. | $237.76B | Mega cap | +60.12% |
| 0R0H.L | Thermo Fisher Scientific Inc. | $211.45B | Mega cap | +30.34% |
| ITX.WA | Industria de Diseño Textil, S.A. | $207.10B | Mega cap | +29.99% |
| 0QZ1.L | AT&T Inc. | $187.03B | Large cap | +4.23% |
| ALV.WA | Allianz SE | $186.64B | Large cap | +16.96% |
| 0R2E.L | Union Pacific Corporation | $178.19B | Large cap | +43.79% |
| 0A2B.L | Banco Bilbao Vizcaya Argentaria, S.A. | $168.35B | Large cap | +64.72% |
| 0JYA.L | Marathon Petroleum Corporation | $143.36B | Large cap | +105.45% |
| NMM.DE | Newmont Corporation | $138.99B | Large cap | +86.39% |
| 0QZA.L | ConocoPhillips | $133.77B | Large cap | +37.46% |
| 0HLQ.L | The Bank of New York Mellon Corporation | $132.73B | Large cap | +55.91% |
| 0KFZ.L | Parker-Hannifin Corporation | $123.59B | Large cap | +36.97% |
| FPMB.DE | Freeport-McMoRan Inc. | $113.58B | Large cap | +78.56% |
| 0QZU.L | Vertex Pharmaceuticals Incorporated | $112.52B | Large cap | +40.77% |
| GDX.DE | General Dynamics Corp | $106.66B | Large cap | +23.77% |
| MPN.DE | Marathon Petroleum Corporation | $105.34B | Large cap | +183.40% |
| 0LK6.L | Valero Energy Corporation | $98.12B | Large cap | +133.15% |
| R66.DE | Phillips 66 | $96.21B | Large cap | +129.72% |
| 0UKI.L | The Bank of Nova Scotia | $93.11B | Large cap | +55.99% |
| 0R2M.L | Regeneron Pharmaceuticals, Inc. | $82.92B | Large cap | +43.35% |
| 0K8M.L | Norfolk Southern Corporation | $80.81B | Large cap | +29.74% |
| 0R03.L | The Travelers Companies, Inc. | $78.43B | Large cap | +39.10% |
| 0K0X.L | MetLife, Inc. | $73.14B | Large cap | +22.14% |
| 0K3H.L | Motorola Solutions, Inc. | $72.71B | Large cap | +5.02% |
| 0KHZ.L | Phillips 66 | $71.28B | Large cap | +86.69% |
| 0LD8.L | Target Corporation | $68.94B | Large cap | +75.24% |
| 0IFX.L | Electronic Arts Inc. | $62.67B | Large cap | +23.96% |
| 0HF6.L | Ameriprise Financial, Inc. | $60.58B | Large cap | +9.37% |
| DB1.DE | Deutsche Börse AG | $60.31B | Large cap | +15.30% |
| 0QF.DE | Moderna, Inc. | $59.07B | Large cap | +550.51% |
| KDB.DE | KBC Group NV | $58.08B | Large cap | +32.91% |
| DP4B.DE | A.P. Møller - Mærsk A/S | $49.20B | Large cap | +110.45% |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | $48.78B | Large cap | +70.47% |
| DP4A.DE | A.P. Møller - Mærsk A/S | $47.19B | Large cap | +109.32% |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | $46.83B | Large cap | +64.85% |
| 0GUX.L | Skandinaviska Enskilda Banken AB (publ) | $45.84B | Large cap | +27.28% |
| QTS.DE | IQVIA Holdings Inc. | $43.01B | Large cap | −4.04% |
| 0R1T.L | Expedia Group, Inc. | $41.25B | Large cap | +59.21% |
| E3X1.DE | Expedia Group, Inc. | $40.38B | Large cap | +121.09% |
| 0JDM.L | IQVIA Holdings Inc. | $35.35B | Large cap | +39.70% |
| 0HRJ.L | CSX Corporation | $35.02B | Large cap | +60.26% |
| ILU.DE | Illumina, Inc. | $34.08B | Large cap | +129.80% |
| 0A2U.L | Ryanair Holdings plc | $32.59B | Large cap | +7.79% |
| PUB.PA | Publicis Groupe S.A. | $29.90B | Large cap | +30.53% |
| 0A2Y.L | Telefónica, S.A. | $28.44B | Large cap | −1.03% |
| 0KSX.L | Quest Diagnostics Incorporated | $27.60B | Large cap | +39.19% |
| 0JSY.L | Labcorp Holdings Inc. | $27.37B | Large cap | +23.27% |
| 0IJR.L | Expeditors International of Washington, Inc. | $26.75B | Large cap | +57.38% |
| 0LTI.L | Waters Corporation | $23.60B | Large cap | +41.31% |
| 0J9P.L | Incyte Corporation | $21.10B | Large cap | +53.49% |
| GMAB.CO | Genmab A/S | $20.69B | Large cap | +36.19% |
| PU4.DE | Publicis Groupe S.A. | $20.42B | Large cap | +25.06% |
| BDSB.DE | Banco de Sabadell, S.A. | $19.97B | Large cap | +53.21% |
| 0J8Z.L | Illumina, Inc. | $19.79B | Large cap | +128.57% |
| CARL.WA | Carlsberg A/S | $19.73B | Large cap | +34.76% |
| ENX.PA | Euronext N.V. | $18.91B | Large cap | +19.20% |
| 0HYJ.L | Cintas Corporation | $18.57B | Large cap | +0.21% |
| 0KSA.L | Everpure, Inc. | $17.95B | Large cap | +36.75% |
| 0K7V.L | News Corporation | $17.33B | Large cap | +3.21% |
| ADM.L | Admiral Group plc | $16.77B | Large cap | +12.80% |
| 0JPB.L | Jones Lang LaSalle Incorporated | $16.64B | Large cap | +25.32% |
| EVO.ST | Evolution AB (publ) | $16.31B | Large cap | −1.36% |
| 0K7U.L | News Corporation | $15.48B | Large cap | +6.10% |
| ERF.PA | Eurofins Scientific SE | $14.64B | Large cap | +15.60% |
| 0I4X.L | Crown Holdings, Inc. | $14.62B | Large cap | +21.45% |
| 0K4T.L | Nasdaq, Inc. | $14.53B | Large cap | +5.16% |
| 0HIN.L | Assurant, Inc. | $13.77B | Large cap | +34.03% |
| 0IPD.L | Five Below, Inc. | $13.69B | Large cap | +71.69% |
| 0KXI.L | Roku, Inc. | $12.81B | Large cap | +63.78% |
| G1A.DE | GEA Group Aktiengesellschaft | $12.78B | Large cap | +9.39% |
| MOL.WA | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | $12.65B | Large cap | +90.56% |
| 0L3C.L | Henry Schein, Inc. | $12.50B | Large cap | +32.10% |
| AKER.OL | Aker ASA | $11.71B | Large cap | +117.80% |
| 0IW7.L | Global Payments Inc. | $11.37B | Large cap | +7.03% |
| 0J2O.L | Halozyme Therapeutics, Inc. | $11.17B | Large cap | +50.29% |
| 0M2N.L | Orion Oyj | $11.16B | Large cap | +20.48% |
| 0HHB.L | Aramark | $10.95B | Large cap | +52.56% |
| 0L7F.L | The J. M. Smucker Company | $10.85B | Large cap | +27.92% |
| BEZ.L | Beazley plc | $10.50B | Large cap | +64.96% |
| 0KHE.L | Revvity, Inc. | $10.45B | Large cap | +42.68% |
| 0SGO.L | Dropbox, Inc. | $10.38B | Large cap | +21.80% |
| KESKOB.HE | Kesko Oyj | $10.34B | Large cap | +21.65% |
| 0QR3.L | PG&E Corporation | $10.01B | Large cap | +23.29% |
| 0MT8.L | Drägerwerk AG & Co. KGaA | $1.93B | Small cap | +55.61% |
| 0HC2.L | Alarm.com Holdings, Inc. | $1.91B | Small cap | −3.89% |
| UIE.CO | UIE Plc | $1.91B | Small cap | +40.36% |
| KNOS.L | Kainos Group plc | $1.91B | Small cap | +77.03% |
| 0JAX.L | Innospec Inc. | $1.85B | Small cap | +11.26% |
| 0O5V.L | Banco di Desio e della Brianza S.p.A. | $1.67B | Small cap | +125.96% |
| 0QS5.L | Bossard Holding AG | $1.60B | Small cap | +39.72% |
| HAS.L | Hays plc | $1.60B | Small cap | +23.71% |
| 0QKD.L | Forbo Holding AG | $1.51B | Small cap | +23.25% |
| AMBEA.ST | Ambea AB (publ) | $1.45B | Small cap | +38.66% |
| MPCC.OL | MPC Container Ships ASA | $1.44B | Small cap | +68.28% |
| FSKRS.HE | Fiskars Oyj Abp | $1.32B | Small cap | +4.94% |
| 0GN6.L | Argan SA | $1.24B | Small cap | +20.31% |
| TFGS.L | Tetragon Financial Group Limited | $1.23B | Small cap | +7831.41% |
| JDW.L | J D Wetherspoon plc | $1.22B | Small cap | +20.37% |
| MLP.DE | MLP SE | $1.22B | Small cap | +30.59% |
| AKBM.OL | Aker BioMarine ASA | $1.17B | Small cap | +47.38% |
| SJF.CO | SJF Bank A/S | $1.15B | Small cap | +41.04% |
| 0JSU.L | Sipef NV | $1.15B | Small cap | +37.50% |
| NA9.DE | Nagarro SE | $1.13B | Small cap | +52.69% |
| INH.DE | INDUS Holding AG | $1.11B | Small cap | +55.63% |
| RNWH.L | Renew Holdings plc | $1.03B | Small cap | +19.42% |
| SVOL-A.ST | Svolder AB (publ) | $1.03B | Small cap | +23.48% |
| 0NDP.L | MLP SE | $978.85M | Small cap | +33.80% |
| 0QF8.L | Aktia Pankki Oyj | $962.52M | Small cap | +26.60% |
| YIT.HE | YIT Oyj | $906.52M | Small cap | +1.53% |
| PIA.MI | Piaggio & C. SpA | $848.98M | Small cap | +4.90% |
| TUN.L | Tungsten West PLC | $847.77M | Small cap | +377.78% |
| HWG.L | Harworth Group plc | $786.70M | Small cap | +1.15% |
| 0QNA.L | Basilea Pharmaceutica AG | $762.45M | Small cap | +41.96% |
| MLG.WA | MLP Group S.A. | $758.83M | Small cap | +46.88% |
| GRID.L | Gresham House Energy Storage Ord | $754.00M | Small cap | +36.11% |
| MUB.DE | Mühlbauer Holding AG | $741.28M | Small cap | +3.23% |
| PEYS.L | Partners Group Private Equity Limited | $716.22M | Small cap | +7419.87% |
| VISC.ST | Gruvaktiebolaget Viscaria | $716.05M | Small cap | +54.48% |
| ASC.L | ASOS Plc | $673.97M | Small cap | +44.33% |
| OMASP.HE | Oma Säästöpankki Oyj | $654.22M | Small cap | +84.47% |
| LSC.L | London Security plc | $608.07M | Small cap | +5.82% |
| RWS.L | RWS Holdings plc | $602.75M | Small cap | +37.14% |
| POSTI.HE | Posti Group Oyj | $588.35M | Small cap | +60.18% |
| ECOR.L | Ecora Royalties PLC | $587.14M | Small cap | +141.12% |
| 0HMG.L | Beazer Homes USA, Inc. | $586.93M | Small cap | +31.84% |
| 0QR1.L | Schweiter Technologies AG | $506.94M | Small cap | +16.71% |
| 0JDK.L | Iovance Biotherapeutics, Inc. | $501.00M | Small cap | +265.60% |
| STEM.L | SThree plc | $485.55M | Small cap | +50.48% |
| MORLD.OL | Moreld ASA | $464.99M | Small cap | +47.23% |
| SOHO.L | Living REIT PLC | $410.65M | Small cap | +12.57% |
| TRAC-B.ST | AB Traction | $403.71M | Small cap | +4.19% |
| TLW.L | Tullow Oil plc | $390.77M | Small cap | +91.20% |
| EGTX.ST | Egetis Therapeutics AB (publ) | $390.51M | Small cap | +51.35% |
| DBC.WA | Tire Company Debica S.A. | $375.32M | Small cap | +28.75% |
| 0QV3.L | Glarner Kantonalbank | $372.70M | Small cap | +24.75% |
| A1OS.DE | All for One Group SE | $369.14M | Small cap | +52.34% |
| 0NCA.L | IVU Traffic Technologies AG | $361.56M | Small cap | +15.96% |
| 0G29.L | Semperit Aktiengesellschaft Holding | $358.32M | Small cap | +30.11% |
| HUM.ST | Humana AB (publ) | $350.23M | Small cap | +81.84% |
| 0XOD.L | UroGen Pharma Ltd. | $347.24M | Small cap | +136.88% |
| AOJ-B.CO | Brødrene A & O Johansen A/S | $342.04M | Small cap | +9.63% |
| ASY.L | Andrews Sykes Group plc | $339.88M | Small cap | +9.19% |
| ANCR.L | Animalcare Group PLC | $314.33M | Small cap | +28.86% |
| MED.DE | MEDICLIN Aktiengesellschaft | $301.82M | Small cap | +75.81% |
| SYS.MI | SYS-DAT S.p.A. | $274.71M | Small cap | +19.94% |
| TRMED.OL | Thor Medical ASA | $268.94M | Small cap | +135.13% |
| KRE.CO | Kreditbanken A/S | $258.31M | Small cap | +42.71% |
| XUP.DE | Genfit S.A. | $258.22M | Small cap | +166.82% |
| 0K6M.L | Netlist, Inc. | $257.25M | Small cap | +617.11% |
| 0EDL.L | Etteplan Oyj | $251.65M | Small cap | +16.03% |
| TET.L | Treatt plc | $244.69M | Small cap | +34.09% |
| MSON-A.ST | Midsona AB (publ) | $242.76M | Small cap | +34.53% |
| GRX.WA | GreenX Metals Limited | $237.84M | Small cap | +58.04% |
| DCR.WA | Decora S.A. | $234.93M | Small cap | +13.42% |
| MUL.L | Mulberry Group plc | $228.83M | Small cap | +128.57% |
| TUNE.L | Focusrite plc | $221.61M | Small cap | +75.02% |
| HUW.L | Helios Underwriting plc | $213.20M | Small cap | +4.65% |
| FAA.DE | Fabasoft AG | $207.38M | Small cap | +4.73% |
| AOTI.L | AOTI, Inc. | $205.47M | Small cap | +159.09% |
| ATM.L | Andrada Mining Limited | $191.25M | Small cap | +103.33% |
| 0JCO.L | All for One Group SE | $189.64M | Small cap | +53.50% |
| 0RRC.L | H&R GmbH & Co. KGaA | $182.46M | Small cap | +35.63% |
| 0P07.L | First Mining Gold Corp. | $168.47M | Small cap | +369.14% |
| 0IWU.L | Fabasoft AG | $162.39M | Small cap | +4.83% |
| SRV1V.HE | SRV Yhtiöt Oyj | $161.28M | Small cap | +43.61% |
| RGG.L | RentGuarantor Holdings PLC | $161.27M | Small cap | +158.18% |
| B7J1.DE | SRV Yhtiöt Oyj | $160.89M | Small cap | +34.33% |
| 0J6U.L | Catering International & Services Société Anonyme | $158.07M | Small cap | +80.79% |
| HUNT.OL | Hunter Group ASA | $152.93M | Small cap | +1601.16% |
| FORE.PA | La Forestière Equatoriale SA | $145.01M | Small cap | +15.03% |
| 0IUE.L | Société de la Tour Eiffel | $139.52M | Small cap | +78.65% |
| PRO.MI | Banca Profilo S.p.A. | $133.82M | Small cap | +996.73% |
| INAC.L | InvestAcc Group Limited | $125.25M | Small cap | +7.18% |
| RE-B.L | R.E.A. Holdings plc | $115.41M | Small cap | +8.94% |
| CDGP.L | Chapel Down Group Plc | $115.38M | Small cap | +12.50% |
| TPX.L | TPXimpact Holdings plc | $109.31M | Small cap | +335.14% |
| 0QI9.L | Creades AB | $108.67M | Small cap | +15.46% |
| ALECR.PA | Eurofins-Cerep SA | $107.03M | Small cap | −3.80% |
| 0P49.L | Bulten AB (publ) | $102.85M | Small cap | +6.27% |
| LDG.L | Logistics Development Group plc | $101.23M | Small cap | +26.32% |
| SACI.PA | Fiducial Office Solutions | $98.64M | Micro cap | +42.11% |
| 0FBM.L | Micro Systemation AB (publ) | $89.42M | Micro cap | +48.89% |
| JIN.OL | Jinhui Shipping and Transportation Limited | $86.06M | Micro cap | +7.61% |
| TERNOR.ST | Terranor Group AB (publ) | $84.83M | Micro cap | +92.35% |
| VLT.MI | Valtecne S.p.A. | $84.06M | Micro cap | +64.70% |
| IPE.WA | IPOPEMA Securities S.A. | $78.17M | Micro cap | +216.17% |
| LSAA.L | Life Settlement Assets A Ord | $75.14M | Micro cap | +12.44% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | $74.04M | Micro cap | +57.04% |
| RAP1V.HE | Rapala VMC Corporation | $73.35M | Micro cap | +32.30% |
| TIME.L | Time Finance plc | $71.76M | Micro cap | +6.67% |
| SAR.L | Sareum Holdings plc | $70.10M | Micro cap | +76.19% |
| CRPR.L | James Cropper PLC | $62.33M | Micro cap | +85.42% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | $62.07M | Micro cap | +1.73% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | $60.02M | Micro cap | +52.09% |
| KHG.HE | KH Group Oyj | $58.10M | Micro cap | +55.35% |
| OHGR.L | One Health Group Plc | $53.82M | Micro cap | +17.03% |
| EGT.L | European Green Transition plc | $52.76M | Micro cap | +107.55% |
| CYAN.L | CyanConnode Holdings plc | $47.27M | Micro cap | +36.28% |
| 0MEF.L | Rapala VMC Corporation | $46.22M | Micro cap | +33.87% |
| 0K17.L | MicroVision, Inc. | $42.76M | Micro cap | +58.53% |
| SBSA.L | Schlossgartenbau AG 8.5% NTS PERP GBP1 | $38.99M | Micro cap | +1.09% |
| CRDL.L | Cordel Group PLC | $36.41M | Micro cap | +85.71% |
| VMX.PA | Verimatrix SA | $36.32M | Micro cap | +82.67% |
| 0QPF.L | MCH Group AG | $35.57M | Micro cap | +73.14% |
| WSP.L | Wynnstay Properties Plc | $33.53M | Micro cap | +18.08% |
| HOVE.CO | Hove A/S | $27.12M | Micro cap | +55.28% |
| DIAL.L | Diales Group Plc | $25.47M | Micro cap | +86.61% |
| ZOO.L | ZOO Digital Group plc | $24.06M | Micro cap | +29.63% |
| 0W30.L | SCP Standard Capital Partners AG | $21.49M | Micro cap | +113.33% |
| CSR.WA | Caspar Asset Management S.A. | $20.26M | Micro cap | +90.00% |
| PEN.L | Pennant International Group plc | $19.09M | Micro cap | +27.66% |
| 0NXT.L | 11880 Solutions AG | $18.69M | Micro cap | +327.34% |
| 0QAU.L | Verimatrix SA | $17.01M | Micro cap | +77.00% |
| ALTXC.PA | TXCOM Société Anonyme | $13.19M | Micro cap | −1.60% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | $12.46M | Micro cap | +19.43% |
| ERG.WA | ERG Spólka Akcyjna | $9.02M | Micro cap | −2.13% |
| MLFTI.PA | France Tourisme Immobilier SA | $7.23M | Micro cap | +414.29% |
| CHSR.PA | La Chausseria S.A. | $3.92M | Micro cap | 0.00% |
| C100.ST | C100 AB (publ) | $2.40M | Micro cap | +5928.78% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | $746.18K | Micro cap | +5.26% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.