Free tool
Stocks near their 52-week high
We cover 2,170 companies trading within 5% of their own 52-week high. The median market value in the group is $20.42B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.10%. 99% of the 950 with a 200-day average trade above it. Price change over the past year runs from +5.8% to +90.9% across the middle 80 percent of the group, with a median of +30.5%. Among those 1,000, 8 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,170 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 2594.T | Key Coffee Inc. | 2,035.00 JPY | +0.94% | +1.75% | +2.25% |
| DNMX | Dynamix Corporation III | $10.06 | +0.40% | +1.72% | +1.11% |
| BST.WA | BEST S.A. | 34.80 PLN | +5.45% | +6.10% | +39.20% |
| MFIN | Medallion Financial Corp. | $11.72 | +18.15% | +18.42% | +16.09% |
| HWBK | Hawthorn Bancshares, Inc. | $39.08 | +0.46% | +16.20% | +20.65% |
| TRMED.OL | Thor Medical ASA | 6.76 NOK | +51.91% | +34.93% | +135.13% |
| 296A.T | REIWA ACCOUNTING HOLDINGS CO LT | 1,135.00 JPY | +24.59% | +63.21% | +81.93% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $10.78 | +0.37% | +1.55% | +3.16% |
| 4249.T | Moriroku Company, Ltd. | 2,931.00 JPY | +15.21% | +23.71% | +24.65% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $11.00 | 0.00% | +6.10% | +9.40% |
| DMAA | Drugs Made In America Acquisition Corp. | $10.76 | +0.47% | +3.66% | +4.87% |
| DAD.WA | Dadelo S.A. | 83.00 PLN | +2.85% | +41.16% | +65.34% |
| ERC | Allspring Multi-Sector Income Fund | $9.30 | +2.99% | +3.90% | +4.83% |
| WLII | Willow Lane Acquisition Corp. II | $10.26 | +0.10% | +1.79% | +1.79% |
| BKHT.DE | Brockhaus Technologies AG | 21.40 EUR | +3.88% | +30.09% | +96.33% |
| FACT | FACT II Acquisition Corp | $10.69 | +0.19% | +2.69% | +3.79% |
| TRGS | TRG Latin America Acquisitions Corp. | $9.95 | +0.40% | +0.51% | +0.51% |
| KRE.CO | Kreditbanken A/S | 9,900.00 DKK | +5.32% | +32.52% | +42.71% |
| XUP.DE | Genfit S.A. | 14.08 EUR | −1.81% | +164.41% | +166.82% |
| ALSTW.PA | Streamwide S.A. | 81.60 EUR | +5.15% | +11.78% | +47.29% |
| 9739.T | NSW Inc. | 2,762.00 JPY | +6.27% | +12.84% | +11.46% |
| 0K6M.L | Netlist, Inc. | $5.45 | +5.21% | +505.56% | +617.11% |
| VNME | Vendome Acquisition Corporation I | $10.27 | +0.29% | +2.39% | +3.53% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $15.88 | +2.65% | +14.57% | +12.89% |
| ORV.TO | Orvana Minerals Corp. | 2.60 CAD | +41.30% | +28.71% | +372.73% |
| IMMR | Immersion Corporation | $7.69 | +0.39% | +22.78% | +13.33% |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.38% | +53.32% | +61.34% |
| SCII | SC II Acquisition Corp. | $10.13 | +0.30% | +2.12% | +2.12% |
| 0EDL.L | Etteplan Oyj | 8.54 EUR | +10.91% | +16.03% | +16.03% |
| 8150.T | Sanshin Electronics Co., Ltd. | 3,245.00 JPY | +13.26% | +9.43% | +23.87% |
| MKLY | McKinley Acquisition Corporation | $10.23 | +0.49% | +2.61% | +3.86% |
| 4218.T | Nichiban Co., Ltd. | 1,963.00 JPY | −0.56% | +0.33% | +2.28% |
| 6306.T | Nikko Co., Ltd. | 1,027.00 JPY | +2.60% | +30.86% | +35.39% |
| 545A.T | TORANVIA CO LTD | 982.00 JPY | +4.80% | +5.36% | +5.36% |
| 2676.T | Takachiho Koheki Co.,Ltd. | 2,092.00 JPY | 0.00% | +2.11% | +11.20% |
| TET.L | Treatt plc | 305.00 GBP | 0.00% | +49.53% | +34.09% |
| 3843.T | FreeBit Co., Ltd. | 1,786.00 JPY | +12.97% | +9.04% | +14.19% |
| 001940.KS | KISCO Holdings Corp. | 27,700.00 KRW | +7.16% | +12.37% | +13.83% |
| MSON-A.ST | Midsona AB (publ) | 15.90 SEK | 0.00% | +50.87% | +34.53% |
| SOCA | Solarius Capital Acquisition Corp. | $10.35 | +0.49% | +2.88% | +3.92% |
| Z29.DE | 029 Group SE | 41.60 EUR | −3.70% | +26.06% | +30.00% |
| SSAC | SPACSphere Acquisition Corp. | $10.07 | +0.30% | +1.92% | +1.92% |
| UTL.L | UIL Limited | 208.00 GBP | +6.12% | +31.66% | +60.06% |
| DYNC | Dynamix Corporation | $10.87 | +0.74% | +5.53% | −0.55% |
| IGAC | Invest Green Acquisition Corporation | $10.05 | +0.20% | +2.03% | +1.62% |
| DAAQ | Digital Asset Acquisition Corp. | $10.42 | +0.05% | +2.21% | +2.61% |
| MM1.AX | Midas Minerals Limited | 1.33 AUD | +71.61% | +125.42% | +303.03% |
| PAC.AX | Pacific Current Group Limited | 11.87 AUD | +7.42% | +21.12% | +12.36% |
| GRX.WA | GreenX Metals Limited | 2.81 PLN | +18.77% | +37.21% | +58.04% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $10.10 | +0.60% | +2.33% | +2.43% |
| 2669.T | Kanemi Co., Ltd. | 3,990.00 JPY | +0.13% | +15.11% | +21.74% |
| MACI | Melar Acquisition Corp. I | $10.95 | +0.37% | +3.11% | +4.29% |
| 3276.T | Japan Property Management Center Co.,Ltd. | 2,247.00 JPY | +22.79% | +77.91% | +75.71% |
| TWLV | Twelve Seas Investment Company III | $10.05 | +0.60% | +1.82% | +1.82% |
| 9441.T | Bell-Park Co.,Ltd. | 3,065.00 JPY | +8.04% | +15.75% | +24.89% |
| DCR.WA | Decora S.A. | 82.80 PLN | +13.42% | +10.40% | +13.42% |
| 3989.T | Sharingtechnology, Inc. | 1,565.00 JPY | +11.39% | +37.93% | +53.36% |
| LATA | Galata Acquisition Corp. II | $10.18 | +0.49% | +2.21% | +0.69% |
| 6238.T | FURYU Corporation | 1,404.00 JPY | −0.21% | +37.48% | +35.93% |
| GRX.AX | GreenX Metals Limited | 1.04 AUD | +15.56% | +21.64% | +40.54% |
| COPL | Copley Acquisition Corp | $10.49 | +0.19% | +3.05% | +4.07% |
| 8704.T | Traders Holdings Co.,Ltd. | 1,401.00 JPY | +15.88% | +51.41% | +43.01% |
| DYOR | Insight Digital Partners II | $10.12 | +0.50% | +2.12% | +1.61% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $43.65 | +0.51% | +23.48% | +43.07% |
| SUMA | SUMA Acquisition Corporation | $9.90 | −0.20% | −0.50% | −0.50% |
| 5632.T | Mitsubishi Steel Mfg. Co., Ltd. | 2,474.00 JPY | +16.75% | +36.19% | +48.25% |
| 6788.T | Nihon Trim Co., Ltd. | 4,950.00 JPY | +3.77% | +1.10% | +11.01% |
| SVCC | Stellar V Capital Corp. | $10.66 | +0.24% | +2.80% | +3.80% |
| CRWN.L | Albion Crown VCT Ord | 28.10 GBP | 0.00% | +0.03% | +9563.00% |
| BIII | Black Spade Acquisition III Co | $10.01 | +0.60% | +0.30% | +0.30% |
| FBLA | FB Bancorp, Inc. | $15.82 | +1.22% | +22.54% | +32.16% |
| 8596.T | Kyushu Leasing Service Co., Ltd. | 1,610.00 JPY | +3.21% | +16.01% | +17.26% |
| MUL.L | Mulberry Group plc | 240.00 GBP | +60.00% | +128.57% | +128.57% |
| CRAC | Crown Reserve Acquisition Corp. I | $10.18 | +0.30% | +2.41% | +2.83% |
| IRAB | Iris Acquisition Corp II | $9.98 | +0.50% | +1.01% | +1.01% |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% |
| XTC.TO | Exco Technologies Limited | 8.38 CAD | +4.62% | +24.43% | +26.31% |
| 6071.T | IBJ, Inc. | 938.00 JPY | +13.56% | +20.72% | +17.69% |
| 3271.T | Global Ltd | 1,270.00 JPY | 0.00% | +35.83% | +15.45% |
| MAGH | Magnitude International Ltd | $6.76 | 0.00% | 0.00% | +468.07% |
| DGAC | Disciplined Growth Acquisition Corporation | $9.99 | +0.60% | — | — |
| 8364.T | The Shimizu Bank, Ltd. | 3,145.00 JPY | +15.08% | +31.32% | +71.64% |
| 7414.T | Onoken Co., Ltd. | 1,463.00 JPY | −0.14% | +5.23% | +7.54% |
| 7482.T | Shimojima Co., Ltd. | 1,545.00 JPY | +9.57% | +15.20% | +25.78% |
| 2475.T | WDB Holdings Co., Ltd. | 1,852.00 JPY | −0.16% | +16.31% | +10.43% |
| ONCH | 1RT Acquisition Corp. | $10.32 | +0.39% | +0.98% | +0.98% |
| TUNE.L | Focusrite plc | 280.00 GBP | +18.64% | +15.46% | +75.02% |
| 5902.T | Hokkan Holdings Limited | 2,849.00 JPY | +18.07% | +24.85% | +42.75% |
| MPCK.DE | MPC Münchmeyer Petersen Capital AG | 5.38 EUR | +3.07% | +10.25% | +10.47% |
| 4847.T | Intelligent Wave Inc. | 1,352.00 JPY | +33.46% | +42.17% | +30.83% |
| ORMP | Oramed Pharmaceuticals Inc. | $5.34 | +28.06% | +96.84% | +159.19% |
| APT.WA | Apator S.A. | 28.20 PLN | +7.84% | +22.61% | +35.90% |
| 6485.T | Maezawa Kyuso Industries Co.,Ltd. | 1,699.00 JPY | +6.52% | +9.23% | +23.71% |
| 2831.T | Hagoromo Foods Corporation | 3,675.00 JPY | 0.00% | +11.42% | +11.92% |
| MDV | Modiv Industrial, Inc. | $18.05 | +3.86% | +28.58% | +26.10% |
| HUW.L | Helios Underwriting plc | 225.00 GBP | +0.90% | +9.22% | +4.65% |
| 2114.T | Fuji Nihon Corporation | 662.00 JPY | +3.28% | +10.69% | +19.63% |
| EGHA | EGH Acquisition Corp. | $10.38 | +0.48% | +2.47% | +3.70% |
| CCAQ | Collective Acquisition Corp. | $10.55 | +0.67% | +3.23% | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $10.20 | +0.49% | +2.72% | +3.24% |
| CTAA | ClearThink 1 Acquisition Corp. | $9.96 | +0.40% | +0.71% | +0.71% |
| PALO | Paloma Acquisition Corp I | $9.99 | +0.71% | +1.22% | +1.22% |
| 2153.T | E J Holdings Inc. | 1,866.00 JPY | +4.89% | +8.37% | +9.40% |
| 8789.T | FinTech Global Incorporated | 174.00 JPY | +31.82% | +24.29% | +59.37% |
| TDAC | Translational Development Acquisition Corp. | $10.82 | −0.18% | +3.15% | +4.74% |
| 8101.T | GSI Creos Corporation | 2,742.00 JPY | −0.11% | +15.02% | +21.26% |
| 5484.T | Tohoku Steel Co., Ltd. | 4,475.00 JPY | +0.45% | +112.39% | +130.61% |
| FAA.DE | Fabasoft AG | 16.60 EUR | +24.34% | +4.40% | +4.73% |
| VSSAB-B.ST | Viking Supply Ships AB (publ) | 153.00 SEK | +10.47% | +42.33% | +36.00% |
| AOTI.L | AOTI, Inc. | 142.50 GBP | +35.71% | +418.18% | +159.09% |
| GH.TO | Gamehost Inc. | 13.65 CAD | +0.22% | +16.74% | +21.93% |
| 5845.T | ZENHOREN CO. LTD | 1,231.00 JPY | +7.98% | +29.27% | +44.58% |
| KTWO | K2 Capital Acquisition Corporation | $10.05 | +0.80% | +1.82% | +1.82% |
| LAU.AX | Lindsay Australia Limited | 0.77 AUD | +12.50% | +13.22% | +19.23% |
| 9908.T | Nihon Denkei Co., Ltd. | 2,809.00 JPY | +7.67% | +25.21% | +42.18% |
| CHCI | Comstock Holding Companies, Inc. | $19.49 | +27.72% | +62.82% | +11.95% |
| FIGX | FIGX Capital Acquisition Corp. | $10.32 | +0.63% | +2.53% | +2.94% |
| BEBE | TGE Value Creative Solutions Corp | $9.99 | 0.00% | +0.40% | +0.40% |
| LIK.DE | LIMES Schlosskliniken AG | 570.00 EUR | −0.87% | +58.33% | +70.66% |
| LFAC | Leapfrog Acquisition Corporation | $10.05 | +0.50% | +1.52% | +1.52% |
| AIIA | AI Infrastructure Acquisition Corp. | $10.22 | +0.59% | +2.92% | +2.92% |
| LARK | Landmark Bancorp, Inc. | $31.96 | −0.20% | +24.94% | +28.59% |
| 0NPJ.L | Columbus A/S | 9.80 DKK | −1.01% | +0.62% | −2.00% |
| 5363.T | TYK Corporation | 697.00 JPY | −0.43% | +21.77% | +36.41% |
| DHX | DHI Group, Inc. | $4.45 | +8.27% | +173.01% | +64.81% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | 3,330.00 JPY | +18.13% | +2.30% | +10.63% |
| ALVU.PA | Vente-Unique.com SA | 17.10 EUR | −3.66% | +10.32% | +10.32% |
| ATM.L | Andrada Mining Limited | 6.10 GBP | +58.03% | +76.81% | +103.33% |
| 2120.T | LIFULL Co.,Ltd. | 237.00 JPY | +17.33% | +36.21% | +12.30% |
| HNVR | Hanover Bancorp, Inc. | $26.94 | +0.59% | +19.35% | +22.09% |
| ELT.WA | Elektrotim S.A. | 70.00 PLN | +15.70% | +47.37% | +31.09% |
| CBFV | CB Financial Services, Inc. | $37.38 | +0.35% | +9.51% | +16.32% |
| 8158.T | Soda Nikka Co., Ltd. | 1,327.00 JPY | +12.74% | +23.37% | +23.96% |
| 0JCO.L | All for One Group SE | 67.80 EUR | −0.59% | +67.43% | +53.50% |
| HMM-A.TO | Hammond Manufacturing Company Limited | 23.01 CAD | +32.01% | +109.78% | +153.58% |
| 9535.T | HIROSHIMA GAS Co.,Ltd. | 430.00 JPY | −0.23% | +14.83% | +16.30% |
| 6915.T | Chiyoda Integre Co.,Ltd. | 3,495.00 JPY | +4.33% | +9.91% | +15.53% |
| 7466.T | SPK Corporation | 1,455.00 JPY | +5.97% | +23.54% | +27.46% |
| 5185.T | Fukoku Co.,Ltd. | 2,059.00 JPY | +9.29% | +8.34% | +12.67% |
| ECBK | ECB Bancorp, Inc. | $20.44 | −0.87% | +18.01% | +19.25% |
| 0RRC.L | H&R GmbH & Co. KGaA | 6.70 EUR | +5.35% | +58.02% | +35.63% |
| 4671.T | FALCO HOLDINGS Co., Ltd. | 2,892.00 JPY | +4.82% | +10.10% | +21.78% |
| 7823.T | Artnature Inc. | 871.00 JPY | −4.18% | +9.93% | +11.15% |
| ARCL | ARC Group Acquisition I Corp | $9.97 | +0.50% | +0.10% | +0.10% |
| MSAB-B.ST | Micro Systemation AB (publ) | 93.40 SEK | +10.14% | +53.88% | +51.66% |
| MCON.L | Mincon Group plc | 61.50 GBP | +2.50% | +38.23% | +59.81% |
| CHEC | Chenghe Acquisition III Co. | $10.27 | +0.79% | +3.01% | +2.96% |
| OBL.WA | Orzel Bialy S.A. | 39.60 PLN | +1.02% | +10.00% | +2.59% |
| MNSB | MainStreet Bancshares, Inc. | $24.90 | +6.59% | +26.46% | +10.47% |
| PAAC | Proem Acquisition Corp I | $9.97 | +0.30% | −0.30% | −0.30% |
| BWIV | Blue Water Acquisition Corp. IV | $9.95 | +0.40% | −0.10% | −0.10% |
| 3877.T | Chuetsu Pulp & Paper Co., Ltd. | 2,237.00 JPY | +5.27% | +14.04% | +36.39% |
| 3393.T | Startia Holdings,Inc. | 3,010.00 JPY | −3.53% | +9.88% | +20.86% |
| 0MJH.L | Zumtobel Group AG | 4.16 EUR | +1.96% | +18.52% | −0.49% |
| PONO | Pono Capital Four, Inc. | $10.01 | +0.40% | +1.52% | +1.52% |
| PBY-UN.TO | Lysander-Canso Credit Income ActivETF | 16.08 CAD | −0.30% | +1.99% | +6.27% |
| SBFG | SB Financial Group, Inc. | $27.55 | +3.49% | +30.83% | +32.84% |
| 3421.T | Inaba Seisakusho Co., Ltd. | 1,738.00 JPY | −1.97% | +10.19% | +2.50% |
| 2349.T | Nippon Information Development Co., Ltd. | 2,500.00 JPY | −0.83% | +10.88% | +7.21% |
| NOHAL.OL | Nordic Halibut AS | 28.00 NOK | +10.24% | +38.61% | +41.41% |
| 7683.T | WA, Inc. | 1,413.00 JPY | +0.53% | +2.72% | +9.44% |
| SOM.L | Somero Enterprises, Inc. | 240.00 GBP | +3.45% | +10.13% | +6.72% |
| 0P07.L | First Mining Gold Corp. | 0.95 CAD | +2.15% | +84.47% | +369.14% |
| 5142.T | Achilles Corporation | 1,978.00 JPY | +58.37% | +37.51% | +81.88% |
| F2IV34.SA | Five9, Inc. | 11.58 BRL | +33.87% | +120.57% | +120.57% |
| 7856.T | Hagihara Industries Inc. | 1,887.00 JPY | +2.83% | +13.62% | +20.21% |
| PCQ | PIMCO California Municipal Income Fund | $8.74 | +1.39% | +1.93% | +10.02% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| 7191.T | Entrust Inc. | 1,176.00 JPY | +4.35% | +0.07% | +18.49% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | 2,096.00 JPY | +49.71% | +49.87% | +57.65% |
| 7033.T | Management Solutions co.,Ltd. | 1,663.00 JPY | +14.77% | +25.13% | +14.80% |
| CLX.AX | CTI Logistics Limited | 2.86 AUD | +10.42% | +29.17% | +62.67% |
| 0IWU.L | Fabasoft AG | 16.83 EUR | +0.75% | +4.83% | +4.83% |
| VJFD11.SA | FII JFDCAM CI ER | 170.97 BRL | 0.00% | +16.70% | +16.98% |
| 6445.T | JANOME Corporation | 1,442.00 JPY | +9.16% | +25.77% | +30.63% |
| EMIS | Emmis Acquisition Corp. | $10.24 | +0.49% | +2.91% | +2.91% |
| ACT.WA | Action S.A. | 46.00 PLN | +8.88% | +43.97% | +77.26% |
| SRV1V.HE | SRV Yhtiöt Oyj | 7.64 EUR | +42.54% | +76.04% | +43.61% |
| RGG.L | RentGuarantor Holdings PLC | 71.00 GBP | +79.75% | +130.89% | +158.18% |
| B7J1.DE | SRV Yhtiöt Oyj | 7.20 EUR | +36.88% | +67.44% | +34.33% |
| QRED | Quasaredge Acquisition Corporation | $10.03 | +0.40% | +1.42% | +1.42% |
| WENC | West Enclave Merger Corp. | $9.98 | +0.30% | +1.01% | +1.01% |
| LKSP | Lake Superior Acquisition Corp. | $10.20 | +0.29% | +2.62% | +2.77% |
| MZX.DE | Masterflex SE | 14.30 EUR | +2.14% | +0.35% | +2.51% |
| GLED | GalaxyEdge Acquisition Corporation | $9.99 | +0.30% | +1.11% | +1.11% |
| ALLUX.PA | Installux S.A. | 490.00 EUR | −0.41% | +58.06% | +53.12% |
| LAFA | LaFayette Acquisition Corp. | $10.15 | +0.40% | +2.53% | +2.58% |
| CAAS | China Automotive Systems, Inc. | $5.28 | +21.94% | +22.51% | +31.02% |
| 2922.T | Natori Co., Ltd. | 2,016.00 JPY | −1.03% | +5.97% | +2.17% |
| FMAC | Future Money Acquisition Corporation | $10.07 | +0.60% | +1.41% | +1.41% |
| DFCH.L | Distribution Finance Capital Holdings plc | 71.50 GBP | +4.38% | +37.50% | +52.13% |
| SFR.L | Severfield plc | 38.00 GBP | +0.80% | +35.23% | +17.28% |
| 0J6U.L | Catering International & Services Société Anonyme | 20.70 EUR | +0.25% | +51.65% | +80.79% |
| HGO.AX | Hillgrove Resources Limited | 1.08 AUD | +1890.74% | +2139.58% | +2656.41% |
| EZL.AX | Euroz Hartleys Group Limited | 1.43 AUD | +7.95% | +22.13% | +52.10% |
| 8041.T | OUG Holdings Inc. | 4,600.00 JPY | +3.25% | +22.17% | +18.40% |
| 9644.T | Tanabe Consulting Group Co.,Ltd. | 766.00 JPY | −1.16% | +4.57% | +12.46% |
| HUNT.OL | Hunter Group ASA | 11.26 NOK | +26.66% | +708.21% | +1601.16% |
| ASRT | Assertio Holdings Inc | $23.50 | 0.00% | +157.11% | +103.46% |
| INAC | Indigo Acquisition Corp. | $10.31 | +0.19% | +2.59% | +3.51% |
| CEPS | Cantor Equity Partners VI, Inc. | $10.34 | −0.58% | +1.87% | +1.87% |
| YCY | AA Mission Acquisition Corp. II | $10.26 | +0.54% | +2.99% | +3.32% |
| BFIN | BankFinancial Corporation | $12.00 | — | — | — |
| WAR.AX | WAM Strategic Value Limited | 1.16 AUD | +4.52% | +4.18% | +7.45% |
| LOLB.CO | Lollands Bank A/S | 890.00 DKK | +0.23% | +3.20% | +14.10% |
| 7317.T | Matsuya R&D Co Ltd | 1,103.00 JPY | 0.00% | +2.51% | +50.89% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | 1,058.00 JPY | +36.87% | +19.03% | +10.48% |
| HURC | Hurco Companies, Inc. | $22.91 | +10.25% | +40.12% | +27.56% |
| 5922.T | Nasu Denki-Tekko Co., Ltd. | 20,140.00 JPY | +0.95% | +23.58% | +45.62% |
| TRAD | Apex Tech Acquisition Inc. | $10.04 | +1.01% | +1.41% | +1.41% |
| 2882.T | Eat & Holdings Co., Ltd. | 2,042.00 JPY | −2.06% | +1.35% | −1.09% |
| MYX | Maywood Acquisition Corp. 2 | $9.94 | −0.20% | +0.51% | +0.51% |
| FORE.PA | La Forestière Equatoriale SA | 880.00 EUR | 0.00% | +30.37% | +15.03% |
| 7417.T | NANYO Corporation | 1,895.00 JPY | −2.67% | +32.38% | +49.53% |
| XFLH | XFLH Capital Corporation | $10.04 | +0.40% | +1.52% | +1.52% |
| 5015.T | BP Castrol K.K. | 1,002.00 JPY | +0.70% | +8.44% | +18.29% |
| EMPG | Empro Group Inc | $17.36 | 0.00% | 0.00% | +76.60% |
| 7554.T | Kourakuen Corporation | 1,198.00 JPY | +1.96% | +6.15% | +16.26% |
| VPAB-B.ST | Veteranpoolen AB (publ) | 67.30 SEK | −1.75% | +21.04% | +20.18% |
| 9850.T | Gourmet Kineya Co.,Ltd. | 991.00 JPY | −0.70% | +2.36% | −0.69% |
| WMA.AX | Wam Alternative Assets Limited | 1.01 AUD | +2.02% | +1.62% | +5.18% |
| LOVE.TO | Cannara Biotech Inc. | 1.99 CAD | +5.29% | +11.80% | +11.80% |
| BHAV | BHAV Acquisition Corp | $10.03 | +0.70% | +1.72% | +1.72% |
| MYE.AX | Mastermyne Group Limited | 0.63 AUD | +46.98% | +351.43% | +335.86% |
| 4599.T | StemRIM | 350.00 JPY | +21.53% | +32.08% | +14.75% |
| AFBI | Affinity Bancshares Inc | $23.00 | +0.04% | +11.98% | +19.73% |
| 0DQP.L | Marie Brizard Wine & Spirits SA | 2.97 EUR | +0.68% | +3.85% | +0.34% |
| 0IUE.L | Société de la Tour Eiffel | 8.20 EUR | +0.74% | +87.21% | +78.65% |
| RFAM | RF Acquisition Corp III | $9.99 | +1.01% | +1.42% | +1.42% |
| 9251.T | AB&Company Co.,Ltd. | 1,552.00 JPY | +12.79% | +28.69% | +64.54% |
| SCPQ | Social Commerce Partners Corporation | $10.05 | +0.50% | +1.41% | +1.41% |
| 8095.T | Astena Holdings Co., Ltd. | 539.00 JPY | +5.48% | +12.76% | +8.26% |
| 2892.T | Nihon Shokuhin Kako Co., Ltd. | 4,555.00 JPY | +0.77% | +14.46% | +33.47% |
| LSBK | Lake Shore Bancorp, Inc. | $17.20 | +1.06% | +18.45% | +32.88% |
| BTSI11.SA | Btsp II Fundo De Investimento Imobiliario - Fii | 109.17 BRL | 0.00% | +3.43% | +6.55% |
| 3075.T | Choushimaru Co., Ltd. | 1,718.00 JPY | −1.21% | +8.75% | +11.19% |
| BULTEN.ST | Bulten AB (publ) | 59.30 SEK | +7.23% | +14.48% | +6.65% |
| 5644.T | Metalart Corporation | 7,460.00 JPY | −2.23% | +45.04% | +104.43% |
| EIOF.OL | Eidesvik Offshore ASA | 17.15 NOK | +9.94% | +38.82% | +32.47% |
| PRO.MI | Banca Profilo S.p.A. | 1.74 EUR | +6.19% | +961.35% | +996.73% |
| HYNE | Hoyne Bancorp, Inc. | $16.57 | −0.54% | +16.77% | +18.36% |
| 5589.T | Auto Server Co., Ltd. | 2,920.00 JPY | +8.15% | +16.66% | +22.91% |
| RCT.AX | Reef Casino Trust | 3.67 AUD | −4.55% | +4.26% | +2.37% |
| 5018.T | MORESCO Corporation | 2,268.00 JPY | +5.29% | +46.86% | +75.47% |
| CPIX | Cumberland Pharmaceuticals Inc. | $8.97 | +69.86% | +125.38% | +163.82% |
| 4809.T | Paraca Inc. | 2,048.00 JPY | −2.43% | +1.99% | +3.41% |
| JACK.OL | Jacktel AS | 5.90 NOK | +5.36% | +42.22% | +42.22% |
| 6522.T | Asterisk Inc. | 2,567.00 JPY | +57.29% | +570.23% | +506.86% |
| CXI.TO | Currency Exchange International, Corp. | 30.25 CAD | +1.68% | +31.87% | +40.11% |
| 0RU5.L | Oncoinvent ASA | 85.40 NOK | 0.00% | +96.77% | +7339.02% |
| RPAD5.SA | Alfa Holdings S.A. | 7.79 BRL | +11.29% | +19.85% | +32.77% |
| 4668.T | Meiko Network Japan Co., Ltd. | 799.00 JPY | −0.75% | +13.49% | +6.79% |
| Z2DV34.SA | Ziff Davis, Inc. | 19.01 BRL | +5.49% | +22.96% | +22.96% |
| VFL | Delaware Investments Natl Muni Income | $11.31 | +10.02% | +13.09% | +23.78% |
| MGYR | Magyar Bancorp, Inc. | $19.68 | +4.18% | +13.48% | +17.16% |
| IPEX | Inflection Point Acquisition Corp. V | $10.60 | +0.57% | +3.11% | +4.02% |
| EQU.WA | Equnico SE | 1.54 PLN | +17.18% | +65.05% | +62.95% |
| INAC.L | InvestAcc Group Limited | 186.50 GBP | +11.68% | −1.32% | +7.18% |
| 4998.T | Fumakilla Limited | 1,204.00 JPY | −0.50% | +5.18% | +4.11% |
| 6194.T | Atrae, Inc. | 886.00 JPY | +3.02% | +27.12% | +15.88% |
| 9059.T | Kanda Holdings Co.,Ltd. | 917.00 JPY | +3.62% | +2.16% | +10.63% |
| SFBC | Sound Financial Bancorp, Inc. | $47.69 | +8.09% | +10.71% | +0.78% |
| 0MD5.L | Exel Composites Oyj | 13.13 EUR | +0.57% | +80.79% | +119.57% |
| VIP.L | Value and Indexed Property Income Ord | 209.00 GBP | +0.97% | +5.58% | +0.54% |
| KWG.DE | KHD Humboldt Wedag International AG | 2.06 EUR | +12.57% | +15.73% | +4.57% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | 1,307.00 JPY | −0.15% | +49.20% | +87.30% |
| RYD.AX | Ryder Capital Limited | 2.10 AUD | +2.94% | +11.03% | +41.52% |
| MNBA.CO | Møns Bank A/S | 392.00 DKK | +2.62% | +4.78% | +19.30% |
| 7119.T | halmek holdings Co.,Ltd. | 1,735.00 JPY | +3.09% | +36.09% | +43.62% |
| A2ZT34.SA | Azenta, Inc. | 14.16 BRL | +16.64% | +50.80% | +50.80% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.11% |
| SDI.AX | SDI Ltd | 1.40 AUD | 0.00% | +51.08% | +60.41% |
| ELIMP.OL | Elektroimportøren AS | 21.80 NOK | +1.40% | +56.94% | +42.00% |
| 6045.T | Rentracks CO.,LTD. | 2,406.00 JPY | +47.88% | +45.36% | +55.43% |
| BSBK | Bogota Financial Corp. | $9.23 | +2.61% | +6.89% | +0.05% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| STHO | Star Holdings | $9.70 | +3.19% | +19.46% | +14.66% |
| 3951.T | Asahi Printing Co.,Ltd. | 901.00 JPY | +1.92% | +4.38% | +4.01% |
| WSBK | Winchester Bancorp, Inc. | $12.99 | −0.31% | +24.43% | +37.90% |
| 6392.T | Yamada Corporation | 7,730.00 JPY | +2.79% | +15.97% | +56.67% |
| 8383.T | The Tottori Bank, Ltd. | 1,952.00 JPY | +10.47% | +27.29% | +49.75% |
| CASH3.SA | Méliuz S.A. | 5.73 BRL | +33.26% | +49.61% | +19.62% |
| RE-B.L | R.E.A. Holdings plc | 98.00 GBP | +1.82% | +0.77% | +8.94% |
| CDGP.L | Chapel Down Group Plc | 49.50 GBP | +15.12% | +30.26% | +12.50% |
| 7358.T | Poppins Corporation | 1,856.00 JPY | +19.97% | +32.95% | +26.52% |
| TECN3.SA | Technos S.A. | 10.19 BRL | +4.19% | +45.57% | +57.46% |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% |
| 5658.T | Nichia Steel Works, Ltd. | 407.00 JPY | +9.70% | +14.89% | +12.12% |
| 4434.T | Serverworks Co.,Ltd. | 2,453.00 JPY | +3.41% | +29.99% | +20.42% |
| 9691.T | Ryomo Systems Co.,Ltd. | 5,150.00 JPY | 0.00% | +13.37% | +32.34% |
| PEBB.L | The Pebble Group plc | 60.00 GBP | +8.11% | +39.59% | +8.15% |
| 3454.T | First Brothers Co.,Ltd. | 1,265.00 JPY | −0.47% | +4.63% | +17.84% |
| 7562.T | Anrakutei Co., Ltd. | 3,840.00 JPY | +1.32% | +3.91% | +1.85% |
| BYFC | Broadway Financial Corporation | $12.05 | +18.60% | +58.34% | +54.88% |
| 6317.T | Kitagawa Corporation | 1,864.00 JPY | +13.73% | +12.45% | +27.76% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% |
| 4800.T | Oricon Inc. | 1,359.00 JPY | +0.07% | +64.58% | +73.64% |
| TPX.L | TPXimpact Holdings plc | 80.50 GBP | +15.00% | +274.42% | +335.14% |
| 0QI9.L | Creades AB | 90.20 SEK | +0.89% | +23.59% | +15.46% |
| 5941.T | Nakanishi Mfg. Co., Ltd. | 2,782.00 JPY | +3.34% | +8.39% | +19.68% |
| Y.TO | Yellow Pages Limited | 13.22 CAD | +2.56% | +20.48% | +26.83% |
| 4994.T | Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. | 2,841.00 JPY | +10.63% | +7.69% | +13.05% |
| 6403.T | Suido Kiko Kaisha, Ltd. | 4,015.00 JPY | 0.00% | +24.50% | +44.68% |
| 3467.T | Agratio urban design Inc. | 2,981.00 JPY | +6.85% | +23.90% | +43.81% |
| 3329.T | Towa Food Service Co., Ltd. | 2,122.00 JPY | +0.28% | +1.67% | +1.28% |
| QSEA | Quartzsea Acquisition Corporati | $10.60 | +0.28% | +3.62% | +4.65% |
| ALECR.PA | Eurofins-Cerep SA | 17,700.00 EUR | +8.59% | −0.56% | −3.80% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | 115.00 BRL | +0.44% | +5.79% | +7.38% |
| 2694.T | Yakiniku Sakai Holdings Inc. | 72.00 JPY | 0.00% | +2.12% | −2.02% |
| 7122.T | The Kinki Sharyo Co., Ltd. | 2,451.00 JPY | +4.83% | +1.33% | +11.32% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.39% |
| 5388.T | Kunimine Industries Co., Ltd. | 1,363.00 JPY | +9.83% | +15.74% | +27.13% |
| 4409.T | Toho Chemical Industry Company, Limited | 783.00 JPY | +6.82% | +8.24% | +0.16% |
| AMAN | Amanat Acquisition Corp | $10.70 | +5.42% | +6.89% | +6.89% |
| 2340.T | Gokurakuyu Holdings Co., Ltd. | 516.00 JPY | +3.20% | +8.60% | +4.27% |
| 0P49.L | Bulten AB (publ) | 59.30 SEK | −0.98% | +14.26% | +6.27% |
| OESX | Orion Energy Systems, Inc. | $25.04 | +142.87% | +67.72% | +261.33% |
| 2597.T | Unicafe Inc. | 1,217.00 JPY | +6.47% | +19.78% | +28.39% |
| RGT | Royce Global Trust, Inc. | $15.49 | +4.66% | +18.61% | +23.79% |
| 4767.T | TOW Co.,Ltd. | 392.00 JPY | +14.29% | +3.98% | +6.25% |
| LDG.L | Logistics Development Group plc | 18.00 GBP | +5.88% | +28.57% | +26.32% |
| 5918.T | The Takigami Steel Construction Co., Ltd. | 7,800.00 JPY | +9.55% | +9.56% | +12.34% |
| SACI.PA | Fiducial Office Solutions | 37.80 EUR | +10.53% | +41.04% | +42.11% |
| 2410.T | Career Design Center Co., Ltd. | 2,944.00 JPY | +1.03% | +21.65% | +33.40% |
| LGL | The LGL Group, Inc. | $7.60 | +11.11% | +31.26% | +18.56% |
| TRD.L | Triad Group plc | 410.00 GBP | +10.83% | +57.69% | +28.14% |
| BDL | Flanigan's Enterprises, Inc. | $51.77 | +31.36% | +74.60% | +74.72% |
| 6165.T | Punch Industry Co., Ltd. | 553.00 JPY | +11.94% | +14.33% | +31.60% |
| FDSB | Fifth District Bancorp, Inc. | $18.25 | +2.82% | +21.75% | +31.67% |
| 9343.T | ibis inc. | 827.00 JPY | +5.89% | +17.81% | +9.64% |
| 3800.T | UNIRITA Inc. | 1,974.00 JPY | +0.46% | +2.24% | +6.44% |
| 004080.KS | Shinhung Co., Ltd | 14,080.00 KRW | +0.28% | +0.57% | +2.54% |
| 0GOX.L | Polytec Holding AG | 4.88 EUR | +1.24% | +46.55% | +46.55% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.10% | +2.74% | +4.48% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,191.00 JPY | 0.00% | +76.78% | +87.06% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,672.00 JPY | +3.79% | +7.64% | +5.72% |
| 8563.T | The Daito Bank, Ltd. | 1,144.00 JPY | +12.16% | +30.68% | +49.74% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +8.33% | +21.63% | +24.19% |
| FUSB | First US Bancshares, Inc. | $16.49 | −0.06% | +18.76% | +54.94% |
| 6176.T | Brangista Inc. | 999.00 JPY | +8.47% | +46.42% | +45.13% |
| 2489.T | Adways Inc. | 400.00 JPY | +26.58% | +52.67% | +40.25% |
| NIL-B.ST | Nilorngruppen AB | 75.40 SEK | +0.40% | +16.74% | +37.62% |
| 3793.T | Drecom Co.,Ltd. | 503.00 JPY | +12.78% | +26.70% | +2.65% |
| RLYB | Rallybio Corporation | $16.88 | +4.49% | +198.44% | +257.63% |
| MMTX | Miluna Acquisition Corp | $10.15 | +0.50% | +2.53% | +2.63% |
| 0FBM.L | Micro Systemation AB (publ) | 92.40 SEK | −0.22% | +52.27% | +48.89% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | 114.96 BRL | +9.49% | +21.01% | +20.38% |
| 6291.T | Airtech Japan, Ltd. | 1,402.00 JPY | +5.65% | +19.02% | +22.41% |
| 6087.T | ABIST Co.,Ltd. | 3,510.00 JPY | +1.74% | +3.69% | +5.77% |
| AFHI11.SA | Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios | 93.37 BRL | −1.04% | +3.37% | +11.11% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | 754.00 JPY | −0.92% | +1.07% | +1.21% |
| JIN.OL | Jinhui Shipping and Transportation Limited | 6.76 NOK | +10.10% | +15.69% | +7.61% |
| ALIS | Calisa Acquisition Corp | $10.21 | +0.49% | +2.61% | +2.93% |
| 2816.T | Daisho Co.,Ltd. | 1,413.00 JPY | 0.00% | +1.06% | +1.56% |
| TERNOR.ST | Terranor Group AB (publ) | 40.00 SEK | +12.99% | +50.06% | +92.35% |
| 0FQ8.L | Pharol, S.A. | 0.09 EUR | +0.44% | +33.58% | +50.50% |
| VLT.MI | Valtecne S.p.A. | 11.80 EUR | +1.72% | +38.04% | +64.70% |
| GLB.AX | Globe International Limited | 2.85 AUD | +23.38% | +16.82% | +4.81% |
| 3633.T | GMO Pepabo, Inc. | 2,581.00 JPY | +46.98% | +17.59% | +56.69% |
| USIO | Usio, Inc. | $2.91 | +49.23% | +110.87% | +96.62% |
| 3551.T | Dynic Corporation | 1,628.00 JPY | +17.55% | +51.15% | +77.55% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +5.10% | +5.05% | +5.51% |
| APAC | StoneBridge Acquisition II Corporation | $10.24 | +0.49% | +2.91% | +3.33% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 899.00 JPY | +3.81% | +2.49% | +5.93% |
| WSTN | Westin Acquisition Corp | $10.20 | +0.39% | +3.13% | +3.13% |
| STECH.OL | Soiltech ASA | 89.00 NOK | +1.14% | +14.10% | +36.92% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.33% | +23.31% | +35.40% |
| INIFY.OL | INIFY Laboratories AB | 7.95 NOK | −3.05% | +65.63% | +44.55% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.68% | +31.86% | +48.83% |
| 9888.T | UEX, Ltd. | 1,244.00 JPY | +22.80% | +57.97% | +56.27% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,906.00 JPY | +16.22% | +27.73% | +41.61% |
| GRONG.OL | Grong Sparebank | 192.00 NOK | −0.52% | +21.30% | +30.26% |
| SSEA | Starry Sea Acquisition Corp | $10.30 | 0.00% | +2.90% | +3.73% |
| ALICA.PA | Icape Holding S.A. | 8.52 EUR | +6.50% | +42.47% | +21.37% |
| 8904.T | Avantia Co., Ltd. | 866.00 JPY | +1.17% | +2.10% | +5.00% |
| IPE.WA | IPOPEMA Securities S.A. | 9.58 PLN | +28.07% | +137.13% | +216.17% |
| WTG | Wintergreen Acquisition Corp. | $10.55 | +0.76% | +3.53% | +4.87% |
| KLI.AX | Killi Resources Limited | 0.30 AUD | +44.88% | +681.58% | +560.00% |
| 9993.T | Yamazawa Co., Ltd. | 1,195.00 JPY | +1.19% | +2.41% | +4.99% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.86% | +2.29% | +2.52% |
| 9380.T | Azuma Shipping Co., Ltd. | 438.00 JPY | +5.29% | +16.34% | +34.27% |
| SDG.L | Sanderson Design Group plc | 77.00 GBP | 0.00% | +75.00% | +46.68% |
| CEV | Eaton Vance California Municipal Income Trust | $10.84 | +6.59% | +10.38% | +19.44% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,755.00 KRW | +413.99% | +245.24% | +245.24% |
| NBRG | Newbridge Acquisition Limited | $10.04 | +0.60% | +1.31% | +1.31% |
| LAPWALL.HE | LapWall Oyj | 4.46 EUR | +2.53% | +15.23% | +15.77% |
| BPAC | Blueport Acquisition Ltd | $10.19 | +0.39% | +2.83% | +2.83% |
| LSAA.L | Life Settlement Assets A Ord | $1.80 | +0.28% | +15.39% | +12.44% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +1.70% | +3.82% | +3.82% |
| 2883.T | Dairei Co.,Ltd. | 2,012.00 JPY | +0.60% | +5.20% | +4.30% |
| CCT.L | The Character Group plc | 310.00 GBP | +2.65% | +29.18% | +1.65% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | 8.48 EUR | +6.00% | +30.86% | +57.04% |
| 6904.T | Harada Industry Co., Ltd. | 555.00 JPY | +23.06% | +19.70% | +22.04% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.71% | +3.93% | +6.35% |
| RAP1V.HE | Rapala VMC Corporation | 1.70 EUR | +31.27% | +36.00% | +32.30% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,030.00 JPY | +11.56% | +31.51% | +36.21% |
| 9636.T | Kin-Ei Corp. | 4,180.00 JPY | −3.80% | +1.20% | +3.58% |
| 3435.T | Sanko Techno Co., Ltd. | 1,468.00 JPY | +3.09% | +13.27% | +18.59% |
| SKH.WA | Skarbiec Holding S.A. | 39.40 PLN | +16.22% | +16.22% | +36.81% |
| TINGS-B.ST | Tingsvalvet Fastighets AB (publ) | 38.80 SEK | −2.02% | +25.42% | +28.72% |
| 9846.T | Tenmaya Store Co., Ltd. | 997.00 JPY | −0.70% | +2.00% | +5.42% |
| TIME.L | Time Finance plc | 57.60 GBP | +15.90% | +6.67% | +6.67% |
| JRSH | Jerash Holdings (US), Inc. | $5.63 | +24.28% | +89.77% | +75.08% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,896.00 JPY | −1.96% | +42.19% | +42.86% |
| 7702.T | JMS Co.,Ltd. | 459.00 JPY | +1.32% | +5.64% | +6.20% |
| SAR.L | Sareum Holdings plc | 37.00 GBP | +76.19% | +117.65% | +76.19% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | 8,600.00 JPY | +5.13% | +14.33% | +45.30% |
| INCR | InterCure Ltd. | $5.95 | +546.74% | +477.67% | +265.03% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 979.00 JPY | +2.51% | +6.41% | +7.62% |
| NSTS | NSTS Bancorp, Inc. | $13.99 | +1.34% | +9.98% | +17.56% |
| INMB | INmune Bio Inc. | $2.45 | +42.98% | +58.77% | +19.56% |
| 7514.T | HIMARAYA Co.,Ltd. | 883.00 JPY | +0.23% | +4.79% | +3.58% |
| RNXT | RenovoRx, Inc. | $1.49 | +64.28% | +78.44% | +61.08% |
| 8104.T | KUWAZAWA Holdings Corporation | 724.00 JPY | +6.63% | +17.28% | +30.22% |
| 7435.T | Nadex Co., Ltd. | 1,361.00 JPY | +18.04% | +40.67% | +42.97% |
| MCE.AX | Matrix Composites & Engineering Ltd | 0.40 AUD | 0.00% | +52.88% | +69.15% |
| 4248.T | Takemoto Yohki Co., Ltd. | 879.00 JPY | +1.85% | +3.66% | +7.52% |
| MANA11.SA | Manati Capital Hedge Fund Fundo De Investimento Imobiliario | 9.11 BRL | −0.22% | +4.37% | +16.14% |
| 9698.T | Creo Co.,Ltd. | 1,311.00 JPY | +1.79% | +10.33% | +16.22% |
| SAGCV.HE | Saga Furs Oyj | 15.40 EUR | +9.22% | +137.81% | +120.02% |
| 7698.T | Iceco Inc. | 2,647.00 JPY | +0.76% | +18.85% | +43.72% |
| 3560.T | Hobonichi Co., Ltd. | 4,485.00 JPY | +7.30% | +29.81% | +39.72% |
| 7213.T | LECIP Holdings Corporation | 679.00 JPY | +9.69% | +62.44% | +55.38% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | 0.00% | +8.64% | +12.48% |
| SELF | Global Self Storage, Inc. | $5.61 | +10.22% | +11.60% | +8.68% |
| SIBEK.ST | Sibek AB (publ) | 59.40 SEK | +1.71% | +47.03% | +40.40% |
| 2798.T | Y's Table Corporation | 3,080.00 JPY | +2.16% | +2.84% | +6.13% |
| CAMG.AX | Clime Capital Ltd | 0.98 AUD | −0.51% | −1.60% | −1.80% |
| APN.WA | Aplisens S.A. | 20.60 PLN | +7.57% | +19.08% | +9.87% |
| 9679.T | HORAI Co., Ltd. | 2,341.00 JPY | −0.30% | +16.82% | +23.35% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,021.00 JPY | +2.20% | +1.19% | +3.41% |
| 4629.T | Daishin Chemical Co.,Ltd. | 2,180.00 JPY | +14.68% | +36.48% | +47.86% |
| CRPR.L | James Cropper PLC | 445.00 GBP | +24.65% | +11.81% | +85.42% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | 0.35 DKK | +20.07% | +23.00% | +1.73% |
| SMCAP.MI | Smart Capital S.p.A. | 1.55 EUR | 0.00% | +2.13% | +0.21% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,940.00 JPY | −1.50% | +27.38% | +25.79% |
| ION.AX | Iondrive Limited | 0.07 AUD | +67.50% | +52.27% | +45.65% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 65.60 BRL | +11.32% | +30.12% | +49.68% |
| 9780.T | Harima B.Stem Corporation | 1,131.00 JPY | +22.40% | +29.21% | +31.49% |
| 2735.T | Watts Co., Ltd. | 709.00 JPY | +5.04% | +11.87% | +7.03% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | 5.46 EUR | +9.20% | +32.52% | +52.09% |
| PORD11.SA | Polo Credito Imobiliario - Fundo de Investimento Imobiliario | 8.27 BRL | −1.78% | +7.72% | +16.83% |
| 0QLM.L | Feintool International Holding AG | 11.35 CHF | +5.09% | +6.07% | +1.79% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| FWT.L | Foresight Technology VCT | 87.50 GBP | −0.57% | +9843.18% | −0.57% |
| 3538.T | WILLPLUS Holdings Corporation | 1,034.00 JPY | +8.73% | −0.86% | +4.70% |
| 7371.T | Zenken Corporation | 772.00 JPY | +4.32% | +16.79% | +12.21% |
| 5903.T | Shinpo Co Ltd | 1,685.00 JPY | 0.00% | +40.77% | +36.77% |
| KHG.HE | KH Group Oyj | 0.84 EUR | +55.93% | +87.11% | +55.35% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | 7.55 DKK | +1.34% | +16.04% | +5.56% |
| 7442.T | Nakayamafuku Co.,Ltd. | 486.00 JPY | −2.02% | +11.70% | +20.33% |
| 2877.T | NittoBest Corporation | 742.00 JPY | +0.41% | +2.16% | +1.61% |
| 9872.T | Kitakei Co., Ltd. | 959.00 JPY | +1.48% | +5.62% | +5.26% |
| 4762.T | XNET Corporation | 2,120.00 JPY | +6.05% | +40.95% | +55.85% |
| MID-UN.TO | MINT Income Fund | 8.39 CAD | +3.46% | +8.69% | +18.19% |
| IBAC | IB Acquisition Corp. | $10.88 | +0.83% | +3.62% | +3.23% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| OHGR.L | One Health Group Plc | 292.50 GBP | +10.38% | +16.53% | +17.03% |
| 7624.T | Naito & Co., Ltd. | 153.00 JPY | +10.07% | +17.44% | +14.04% |
| ALPOU.PA | Poulaillon SA | 9.00 EUR | 0.00% | +53.01% | +64.04% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.73 CAD | +41.32% | +75.28% | +81.88% |
| 2916.T | Semba Tohka Industries Co., Ltd | 746.00 JPY | −0.27% | +5.96% | −1.06% |
| EGT.L | European Green Transition plc | 13.75 GBP | +37.50% | +129.17% | +107.55% |
| 7368.T | HYOJITO Co., Ltd. | 1,705.00 JPY | +1.91% | +0.78% | +1.54% |
| KRONA.ST | Krona Public Real Estate AB (publ) | 42.00 SEK | +0.96% | +20.00% | +22.09% |
| 7604.T | Umenohana Group Co.,Ltd. | 895.00 JPY | −1.10% | +9.08% | +10.27% |
| VMC.AX | Venus Metals Corporation Limited | 0.34 AUD | +33.33% | +74.36% | +209.09% |
| 7619.T | Tanaka Co.,Ltd. | 970.00 JPY | +6.01% | +10.78% | +22.25% |
| LLM.AX | LOYALMETAL FPO [LLM] | 0.45 AUD | +2.87% | +37.69% | +57.02% |
| 4624.T | Isamu Paint Co., Ltd. | 4,085.00 JPY | +15.40% | +12.53% | +16.00% |
| FFI.AX | FFI Holdings Limited | 4.95 AUD | +10.99% | +4.60% | +19.52% |
| RNK.WA | Rank Progress S.A. | 4.82 PLN | −0.72% | +7.00% | +3.66% |
| ENP.AX | Entropy Neurodynamics Limited | 0.04 AUD | +17.14% | +28.12% | +10.81% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,098.00 JPY | +21.86% | +110.34% | +148.98% |
| COLA | Columbus Acquisition Corp | $10.71 | +0.37% | +3.28% | +5.10% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| YAN.WA | Yanosik S.A. | 17.50 PLN | +16.67% | +31.58% | +28.68% |
| CYAN.L | CyanConnode Holdings plc | 9.88 GBP | +10.39% | +39.15% | +36.28% |
| KFFB | Kentucky First Federal Bancorp | $6.34 | +18.28% | +36.64% | +98.12% |
| YHNA | YHN Acquisition I Limited | $10.98 | +0.46% | +3.49% | +5.07% |
| 4012.T | Axis Co.,Ltd. | 1,742.00 JPY | −0.23% | +17.07% | +17.98% |
| 9930.T | Kitazawa Sangyo Co., Ltd. | 398.00 JPY | +6.70% | +16.35% | +12.51% |
| 0MEF.L | Rapala VMC Corporation | 1.65 EUR | +28.40% | +33.87% | +33.87% |
| BTRA11.SA | Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas | 70.65 BRL | +7.57% | +23.23% | +51.08% |
| 365A.T | IZAWA TOWEL CO LTD | 792.00 JPY | +0.51% | +26.03% | +20.59% |
| VIN.WA | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | 14.90 PLN | +0.34% | +14.93% | +30.68% |
| FEE.WA | Feerum S.A. | 17.40 PLN | +3.26% | +39.76% | +31.82% |
| MBBC | Marathon Bancorp, Inc. | $15.40 | +3.01% | +26.33% | +49.08% |
| RDI | Reading International, Inc. | $1.94 | +32.88% | +77.98% | +25.97% |
| 7509.T | I.A Group Corporation | 4,750.00 JPY | +0.42% | +14.67% | +25.48% |
| 4623.T | Asahipen Corporation | 1,895.00 JPY | +10.17% | +11.52% | +13.40% |
| BGRB11.SA | FII BGRB CI ER | 114.99 BRL | +0.89% | −2.96% | +12.11% |
| KVT.WA | Krynica Vitamin S.A. | 13.05 PLN | 0.00% | +24.29% | +33.44% |
| 0K17.L | MicroVision, Inc. | $1.84 | +6.92% | +110.22% | +58.53% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 70.00 BRL | +2.94% | +12.42% | +18.29% |
| 7695.T | Koukandekirukun, Inc. | 903.00 JPY | +27.54% | +12.31% | +15.23% |
| WTL.AX | WT Financial Group Limited | 0.17 AUD | −0.29% | +29.71% | +25.27% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.