Free tool
Stocks near their 52-week high
We cover 2,170 companies trading within 5% of their own 52-week high. The median market value in the group is $20.42B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.10%. 99% of the 950 with a 200-day average trade above it. Price change over the past year runs from +5.8% to +90.9% across the middle 80 percent of the group, with a median of +30.5%. Among those 1,000, 8 companies currently carry a tier A volume signal.
Other lists in this group
Table
2,170 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 2984.T | Yamaichi Real Estate Co., Ltd | $41.96M | Micro cap | +12.36% |
| 7208.T | Kanemitsu Corporation | $41.77M | Micro cap | +38.84% |
| TGO.TO | TeraGo Inc. | $41.63M | Micro cap | +51.02% |
| 6942.T | Sophia Holdings Co.,Ltd. | $41.10M | Micro cap | +15.23% |
| 7075.T | QLS HOLDINGS CO LTD | $40.92M | Micro cap | +19.99% |
| UTLH.L | UIL Finance Limited | $40.72M | Micro cap | +8.66% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | $40.71M | Micro cap | +36.25% |
| 3851.T | Nippon Ichi Software, Inc. | $40.65M | Micro cap | +49.51% |
| TECTP | Tectonic Financial, Inc. | $40.48M | Micro cap | — |
| 5966.T | Kyoto Tool Co., Ltd. | $40.33M | Micro cap | +9.55% |
| MIDW11.SA | Midway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada | $40.31M | Micro cap | +12.52% |
| ALI.WA | Altus S.A. | $39.82M | Micro cap | +80.50% |
| 9366.T | Sanritsu Corporation | $39.49M | Micro cap | +35.72% |
| 3293.T | AZUMA HOUSE Co., Ltd. | $39.20M | Micro cap | +6.49% |
| 7883.T | Sun Messe Co., Ltd. | $39.18M | Micro cap | +20.18% |
| SBSA.L | Schlossgartenbau AG 8.5% NTS PERP GBP1 | $38.99M | Micro cap | +1.09% |
| SOND6.SA | Sondotécnica Engenharia de Solos S.A. | $37.55M | Micro cap | +92.28% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | $37.14M | Micro cap | +0.79% |
| 6155.T | Takamatsu Machinery Co., Ltd. | $36.70M | Micro cap | +12.96% |
| CRDL.L | Cordel Group PLC | $36.41M | Micro cap | +85.71% |
| SOND5.SA | Sondotécnica Engenharia de Solos S.A. | $36.36M | Micro cap | +74.54% |
| VMX.PA | Verimatrix SA | $36.32M | Micro cap | +82.67% |
| 4076.T | CNS Co.,Ltd | $36.29M | Micro cap | +37.35% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | $36.21M | Micro cap | +5.74% |
| 7091.T | Living Platform,Ltd. | $36.16M | Micro cap | +34.42% |
| 5033.T | Nulab Inc. | $36.13M | Micro cap | +6.97% |
| 2654.T | Asmo Corporation | $35.99M | Micro cap | +8.67% |
| GVC.TO | Glacier Media Inc. | $35.90M | Micro cap | +111.11% |
| 0QPF.L | MCH Group AG | $35.57M | Micro cap | +73.14% |
| MMP-UN.TO | Precious Metals and Mining Trust | $35.42M | Micro cap | +85.26% |
| 2788.T | Apple International Co., Ltd. | $35.36M | Micro cap | +25.57% |
| 8617.T | The Kosei Securities Co., Ltd. | $35.33M | Micro cap | +29.57% |
| 6334.T | Meiji Machine Co., Ltd. | $35.14M | Micro cap | +73.66% |
| GW1.AX | Greenwing Resources Ltd | $34.73M | Micro cap | +239.29% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | $34.48M | Micro cap | +5.01% |
| 7357.T | GEOCODE CO.,Ltd. | $33.69M | Micro cap | +60.99% |
| CTF-UN.TO | Citadel Income Fund | $33.68M | Micro cap | +15.90% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | $33.67M | Micro cap | +14.75% |
| 4MS.WA | 4MASS Spólka Akcyjna | $33.59M | Micro cap | +9.34% |
| WSP.L | Wynnstay Properties Plc | $33.53M | Micro cap | +18.08% |
| BLCA11.SA | Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario | $32.60M | Micro cap | +13.26% |
| 6396.T | Unozawa-gumi Iron Works, Limited | $32.57M | Micro cap | +40.87% |
| 7127.T | Ikka Holdings Co.,Ltd. | $32.39M | Micro cap | −1.54% |
| 3965.T | Capital Asset Planning, Inc. | $32.08M | Micro cap | +5.30% |
| GLPF11.SA | Galapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada | $32.03M | Micro cap | +11.60% |
| 4196.T | Neo Marketing Inc. | $31.96M | Micro cap | +41.93% |
| AUQ.AX | Alara Resources Limited | $31.93M | Micro cap | +19.05% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | $31.91M | Micro cap | +4.63% |
| 3065.T | Life Foods Co., Ltd. | $31.56M | Micro cap | −0.92% |
| KAT.AX | Katana Capital Limited | $31.20M | Micro cap | +8.64% |
| 4171.T | Global Information, Inc. | $31.09M | Micro cap | +20.15% |
| 3490.T | Azplanning Co.,Ltd. | $30.84M | Micro cap | +13.78% |
| 5900.T | Daiken Co.,Ltd. | $30.70M | Micro cap | +8.29% |
| 3766.T | Systems Design Co., Ltd. | $30.35M | Micro cap | +11.15% |
| PSQ.MI | Pasquarelli Auto S.p.A. | $30.11M | Micro cap | +40.54% |
| 2179.T | Seigakusha Co.,Ltd. | $29.94M | Micro cap | +13.21% |
| GSRF11.SA | GALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA | $29.45M | Micro cap | +14.74% |
| CLIQ.DE | Cliq Digital AG | $29.23M | Micro cap | +31.66% |
| 6943.T | NKK Switches Co., Ltd. | $29.20M | Micro cap | +29.79% |
| 2464.T | Aoba-BBT, Inc. | $29.16M | Micro cap | +7.27% |
| 2917.T | Ohmoriya Co.,Ltd. | $29.14M | Micro cap | −0.55% |
| BANL | CBL International Limited | $28.50M | Micro cap | +2037.29% |
| 4615.T | Shinto Paint Company, Limited | $28.41M | Micro cap | +0.76% |
| 5355.T | Nippon Crucible Co., Ltd. | $28.11M | Micro cap | +15.25% |
| 7217.T | Tein, Inc. | $27.83M | Micro cap | +15.12% |
| 7847.T | Graphite Design Inc. | $27.80M | Micro cap | +7.94% |
| 5997.T | Kyoritsu Air Tech Inc. | $27.79M | Micro cap | +40.62% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | $27.69M | Micro cap | +53.94% |
| KME.AX | Kip McGrath Education Centres Limited | $27.54M | Micro cap | +20.86% |
| ELSE | Electro-Sensors Inc | $27.34M | Micro cap | +61.93% |
| 7515.T | Maruyoshi Center Inc. | $27.13M | Micro cap | +13.66% |
| HOVE.CO | Hove A/S | $27.12M | Micro cap | +55.28% |
| 8996.T | HouseFreedom Co.,Ltd. | $26.44M | Micro cap | +31.64% |
| 9835.T | Juntendo Co.,Ltd. | $26.19M | Micro cap | +5.31% |
| 7215.T | Faltec Co., Ltd. | $25.99M | Micro cap | +14.32% |
| 3190.T | HOTMAN Co.,Ltd. | $25.93M | Micro cap | −1.94% |
| SIG.CO | Scandinavian Investment Group A/S | $25.86M | Micro cap | +13.66% |
| 5458.T | Takasago Tekko K.K. | $25.70M | Micro cap | +49.97% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | $25.69M | Micro cap | −0.22% |
| FABLE.ST | Fable Media Group AB | $25.51M | Micro cap | +41.42% |
| DIAL.L | Diales Group Plc | $25.47M | Micro cap | +86.61% |
| 3177.T | Arigatou Services Company, Limited | $25.38M | Micro cap | +33.74% |
| HULT-B.ST | Hultstrom Group AB | $25.23M | Micro cap | +19.39% |
| DOTZ3.SA | Dotz S.A. | $25.11M | Micro cap | +29.61% |
| 3181.T | Kaitori Okoku Co., Ltd. | $24.96M | Micro cap | +14.74% |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.76M | Micro cap | +10.00% |
| 0MAU.L | H2APEX Group SCA | $24.31M | Micro cap | +10.00% |
| ZOO.L | ZOO Digital Group plc | $24.06M | Micro cap | +29.63% |
| 3161.T | AZEARTH Corporation | $23.97M | Micro cap | +7.51% |
| GJ.CO | Glunz & Jensen Holding A/S | $23.85M | Micro cap | +20.86% |
| FISC11.SA | Fundo De Investimento Imobiliário SC 401 | $23.77M | Micro cap | +22.84% |
| 7219.T | HKS Co., Ltd. | $23.74M | Micro cap | +21.13% |
| 6096.T | RareJob Inc | $23.63M | Micro cap | +13.23% |
| 6578.T | CORREC Co., Ltd. | $23.36M | Micro cap | +51.92% |
| 7807.T | Kowa Co.,Ltd. | $23.10M | Micro cap | +12.96% |
| BFRI | Biofrontera Inc. | $22.72M | Micro cap | +77.91% |
| GAP.AX | Gale Pacific Limited | $22.50M | Micro cap | +12.24% |
| 3054.T | HYPER Inc. | $22.14M | Micro cap | +20.00% |
| 3944.T | Furubayashi Shiko Co.,Ltd. | $21.89M | Micro cap | +45.67% |
| MAGM11.SA | FII MAGM CI | $21.50M | Micro cap | +8.27% |
| 0W30.L | SCP Standard Capital Partners AG | $21.49M | Micro cap | +113.33% |
| TBHC | The Brand House Collective, Inc. | $21.11M | Micro cap | — |
| 6193.T | Virtualex Holdings, Inc. | $20.77M | Micro cap | +1.31% |
| 7129.T | Miahelsa Holdings Corporation | $20.31M | Micro cap | +4.87% |
| CSR.WA | Caspar Asset Management S.A. | $20.26M | Micro cap | +90.00% |
| 1724.T | Synclayer Inc. | $20.18M | Micro cap | +12.81% |
| SPGR.ST | Spotlight Group AB (publ) | $20.17M | Micro cap | +72.04% |
| 3045.T | Kawasaki & Co., Ltd. | $19.93M | Micro cap | +4.48% |
| HVT.L | The Heavitree Brewery PLC | $19.66M | Micro cap | +39.56% |
| BMLC11.SA | Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa | $19.39M | Micro cap | +9.17% |
| 9220.T | FB Care Service Co.,Ltd. | $19.37M | Micro cap | +11.55% |
| AAP.AX | Australian Agricultural Projects Ltd | $19.34M | Micro cap | +55.32% |
| GLCR11.SA | FII GLCR CI | $19.16M | Micro cap | +7.94% |
| PEN.L | Pennant International Group plc | $19.09M | Micro cap | +27.66% |
| ALEMV.PA | Emova Group SA | $19.07M | Micro cap | +35.59% |
| 0NXT.L | 11880 Solutions AG | $18.69M | Micro cap | +327.34% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | $18.35M | Micro cap | +19.39% |
| EGDB11.SA | FII EGDB CI | $18.25M | Micro cap | +11.87% |
| 3248.T | Early Age Co., Ltd. | $17.61M | Micro cap | +5.22% |
| 0QAU.L | Verimatrix SA | $17.01M | Micro cap | +77.00% |
| BEK-B.TO | The Becker Milk Company Limited | $16.94M | Micro cap | +4.00% |
| 2683.T | Uoki Co.,Ltd. | $16.14M | Micro cap | +1.20% |
| SCM.MI | Solutions Capital Management SIM S.p.A. | $15.74M | Micro cap | — |
| RLP.WA | Relpol S.A. | $15.58M | Micro cap | +14.50% |
| 7137.T | Grantomato Co.,Ltd. | $15.56M | Micro cap | 0.00% |
| 2997.T | STORAGE-OH Co.,Ltd. | $15.40M | Micro cap | +37.77% |
| 9365.T | Tradia Corporation | $15.33M | Micro cap | +21.28% |
| PRM.TO | Big Pharma Split Corp A Shares | $15.04M | Micro cap | +42.79% |
| HPR.AX | High Peak Royalties Limited | $13.79M | Micro cap | +35.29% |
| IZB.WA | IZOBLOK S.A. | $13.49M | Micro cap | +43.80% |
| GTK.DE | Tonkens Agrar AG | $13.44M | Micro cap | +2.96% |
| ALTXC.PA | TXCOM Société Anonyme | $13.19M | Micro cap | −1.60% |
| 3974.T | SCAT Inc. | $13.11M | Micro cap | +22.28% |
| EXES11.SA | Exes Fundo De Investimento Imobiliario | $13.11M | Micro cap | +11.34% |
| TVC | Tennessee Valley Authority | $12.76M | Micro cap | +2.61% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | $12.47M | Micro cap | +8.97% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | $12.46M | Micro cap | +19.43% |
| 5962.T | Asaka Industrial Co., Ltd. | $12.36M | Micro cap | +33.87% |
| ERPA11.SA | Europa 105 Fundo Investimento Imobiliario | $12.16M | Micro cap | +6.16% |
| 9236.T | JAPAN M&A SOLUTION INCORPORATED | $12.01M | Micro cap | +12.21% |
| 5905.T | Nihon Seikan k.k. | $11.57M | Micro cap | +5.26% |
| SPGM11.SA | FII SPGM CI | $11.41M | Micro cap | −12562.69% |
| DNM.L | Dianomi plc | $10.61M | Micro cap | +1.96% |
| ERG.WA | ERG Spólka Akcyjna | $9.02M | Micro cap | −2.13% |
| 0MNA.L | Green Earth Group N.V. | $8.95M | Micro cap | — |
| PMRL11.SA | FII PMRL CI | $8.43M | Micro cap | +9.78% |
| SNW.WA | Sanwil Holding Spólka Akcyjna | $8.00M | Micro cap | +36.36% |
| CPM.AX | Cooper Metals Limited | $7.44M | Micro cap | +55.17% |
| ALFLO.PA | SAS Florentaise | $7.32M | Micro cap | +35.71% |
| MLFTI.PA | France Tourisme Immobilier SA | $7.23M | Micro cap | +414.29% |
| GCDL11.SA | FII GCDL CI | $6.28M | Micro cap | +11.75% |
| SCP.AX | Scalare Partners Holdings Limited | $6.16M | Micro cap | +3242.86% |
| GFDL11.SA | FII GFDL CI | $5.91M | Micro cap | +12.73% |
| MLUMG.PA | Umalis Group | $5.79M | Micro cap | +146.91% |
| AIV.AX | ActivEX Limited | $5.61M | Micro cap | +47.06% |
| AFHF11.SA | AF Invest Real Estate Multiestrategia Fundo De Investimento Imobiliario Responsabilidade Limitada | $5.13M | Micro cap | +12.27% |
| 0YG8.L | Eniro Group AB (publ) | $4.97M | Micro cap | +7600.00% |
| APS.TO | Aptose Biosciences Inc | $4.41M | Micro cap | +50.00% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | $4.30M | Micro cap | +55.00% |
| EIRA11.SA | FII EIRA CI | $4.07M | Micro cap | +10.21% |
| CHSR.PA | La Chausseria S.A. | $3.92M | Micro cap | 0.00% |
| PRI.WA | NPL Nova S.A. | $3.68M | Micro cap | +10.12% |
| TRPL11.SA | Pafil Permuta Fundo De Investimento Imobiliario Responsabilidade Limitada | $3.15M | Micro cap | +8.00% |
| C100.ST | C100 AB (publ) | $2.40M | Micro cap | +5928.78% |
| APXR11.SA | FII APXR CI | $2.11M | Micro cap | +3.66% |
| 560A.T | Okada Corporation Inc. | $810.42K | Micro cap | 0.00% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | $746.18K | Micro cap | +5.26% |
| CBSAB.PA | Crypto Blockchain Industries SA | $65.48K | Micro cap | 0.00% |
| UTLI.L | UIL Finance Limited | $17.00 | Micro cap | +3.94% |
| FLYW | Flywire Corporation | — | Small cap | +44.15% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.