Free tool

Stocks near their 52-week high

We cover 115 companies trading within 5% of their own 52-week high. The median market value in the group is $300.02M. Across the group, the median move over the past trading day is 0.00%. 89% of the 106 with a 200-day average trade above it. Price change over the past year runs from +3.8% to +49.6% across the middle 80 percent of the group, with a median of +14.3%.

Other lists in this group

Table

115 of 4,089 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
EQIX34.SAEquinix, Inc.$106.55BLarge cap+31.18%
EQIXEquinix, Inc.$106.53BLarge cap+38.82%
E1SS34.SAEssex Property Trust, Inc.$18.74BLarge cap+5.58%
INVHInvitation Homes Inc.$17.95BLarge cap−0.75%
JLLJones Lang LaSalle Incorporated$17.76BLarge cap+26.23%
SGRO.LSEGRO Plc$17.71BLarge cap+54.24%
1BR1.DEUnibail-Rodamco-Westfield SE$16.70BLarge cap+20.23%
P1EA34.SAHealthpeak Properties, Inc.$15.46BLarge cap+28.66%
AMHAmerican Homes 4 Rent$14.00BLarge cap−0.97%
AHRAmerican Healthcare REIT, Inc.$12.46BLarge cap+36.01%
BPYPPBrookfield Property Partners L.P.$10.82BLarge cap+14.84%
HIWP34.SAHIGHWOODS PRDRN$1.81BSmall cap+47.92%
EFCEllington Financial Inc.$1.77BSmall cap+6.72%
SILASila Realty Trust Inc$1.68BSmall cap+26.83%
KMP-UN.TOKillam Apartment REIT$1.63BSmall cap+6.70%
NSAT34.SANational Storage Affiliates Trust$1.62BSmall cap+11.19%
KNCR11.SAKinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII$1.59BSmall cap+12.98%
SUPR.LSupermarket Income REIT plc$1.44BSmall cap+10.34%
UMHUMH Properties, Inc.$1.42BSmall cap+10.54%
IIP-UN.TOInterRent Real Estate Investment Trust$1.39BSmall cap+4.37%
DVL.WADevelia S.A.$1.33BSmall cap+29.88%
FREY.PAFrey SA$1.31BSmall cap+20.95%
L1NE34.SALINEAGE INC DRN$1.30BSmall cap−3.13%
EIFF.PASociete de la Tour Eiffel SA$1.27BSmall cap+66.67%
PDMPiedmont Realty Trust, Inc.$1.24BSmall cap+18.04%
C2PR34.SACousins Properties Incorporated$1.23BSmall cap+26.88%
MMIMarcus & Millichap, Inc.$1.22BSmall cap+0.01%
DEAEasterly Government Properties, Inc.$1.21BSmall cap+13.90%
NHPNational Healthcare Properties, Inc.$1.21BSmall cap+38.33%
3480.TJ.S.B.Co.,Ltd.$1.19BSmall cap+136.11%
AREIT.PAAltareit SCA$1.17BSmall cap+3.60%
WSRWhitestone REIT$988.01MSmall cap+49.46%
8975.TIchigo Office REIT Investment Corporation$919.20MSmall cap+5.12%
CTOCTO Realty Growth, Inc.$813.81MSmall cap+34.99%
MI-UN.TOMinto Apartment REIT$808.66MSmall cap+36.53%
HWG.LHarworth Group plc$795.41MSmall cap+1.15%
FTCE11.SAFundo de Investimento Imobiliário Trade Center$750.10MSmall cap+3.74%
MLG.WAMLP Group S.A.$744.81MSmall cap+48.08%
CLDTChatham Lodging Trust$663.07MSmall cap+80.82%
GOODGladstone Commercial Corporation$640.59MSmall cap+5.87%
APR-UN.TOAutomotive Properties Real Estate Investment Trust$492.88MSmall cap+9.05%
ORIA.PAFiducial Real Estate SA$475.21MSmall cap−0.08%
NRR.LNewRiver REIT plc$471.12MSmall cap+12.26%
PRISMA.STPrisma Properties AB (publ)$438.01MSmall cap+2.61%
8935.TFJ Next Holdings Co., Ltd.$425.54MSmall cap+48.84%
PLZ-UN.TOPlaza Retail REIT$423.04MSmall cap+31.27%
SELER.PASelectirente$412.02MSmall cap+4.27%
SOHO.LLiving REIT PLC$410.58MSmall cap+13.01%
MRD.TOMelcor Developments Ltd.$403.78MSmall cap+28.70%
8897.TMIRARTH HOLDINGS,Inc.$386.91MSmall cap+23.56%
KNSC11.SAKinea Securities Fundo De Investimento Imobiliario – Fii$355.75MSmall cap+14.33%
9639.TSankyo Frontier Co.,Ltd.$326.10MSmall cap+17.69%
1847.TIchiken Co., Ltd.$314.36MSmall cap+102.87%
KNUQ11.SAFII KINEA UNCI ER$312.95MSmall cap+9.09%
317400.KSXi S&D Inc.$312.20MSmall cap+240.37%
MCCI11.SAFundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios$311.32MSmall cap+22.67%
FSDV.PAFSDV Société anonyme$307.53MSmall cap+22.00%
ALM-PREF.STALM Equity AB (publ)$300.02MSmall cap+14.63%
3276.TJapan Property Management Center Co.,Ltd.$236.13MSmall cap+78.04%
3271.TGlobal Ltd$225.31MSmall cap+15.77%
MDVModiv Industrial, Inc.$215.10MSmall cap+26.10%
CHCIComstock Holding Companies, Inc.$200.40MSmall cap+11.95%
RGG.LRentGuarantor Holdings PLC$166.49MSmall cap+171.64%
VJFD11.SAFII JFDCAM CI ER$161.94MSmall cap+16.98%
BTSI11.SABtsp II Fundo De Investimento Imobiliario - Fii$135.15MSmall cap+6.55%
STHOStar Holdings$117.26MSmall cap+14.66%
CHMICherry Hill Mortgage Investment Corporation$109.81MSmall cap+14.50%
3467.TAgratio urban design Inc.$107.63MSmall cap+38.53%
CPOF11.SACapitania Office Properties FII - Fundo De Investimento Imobiliario$106.60MSmall cap+7.38%
FED.COFast Ejendom Danmark A/S$89.71MMicro cap+50.67%
TRNT11.SAFundo de Investimento Imobiliário - FII Torre Norte$87.89MMicro cap+20.38%
AFHI11.SAAf Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios$86.90MMicro cap+11.11%
TINGS-B.STTingsvalvet Fastighets AB (publ)$73.39MMicro cap+30.18%
VXXV11.SAVX XVI - Fundo De Investimento Imobiliario$73.32MMicro cap+12.86%
8898.TCentury21 Real Estate of Japan Ltd$73.32MMicro cap+6.35%
MANA11.SAManati Capital Hedge Fund Fundo De Investimento Imobiliario$66.42MMicro cap+16.14%
SELFGlobal Self Storage, Inc.$64.07MMicro cap+8.68%
AIEC11.SAAutonomy Edifícios Corporativos Fundo de Investimento Imobiliario$61.48MMicro cap+49.68%
PORD11.SAPolo Credito Imobiliario - Fundo de Investimento Imobiliario$59.89MMicro cap+16.83%
CPHCAP-ST.COCopenhagen Capital A/S$57.66MMicro cap+8.58%
KRONA.STKrona Public Real Estate AB (publ)$50.28MMicro cap+20.22%
RNK.WARank Progress S.A.$48.16MMicro cap+0.63%
HBCR11.SAFundo De Investimento Imobiliario Hbc Renda Urbana$47.71MMicro cap+30.29%
BTRA11.SAFundo De Investimento Imobiliario Btg Pactual Terras Agricolas$46.17MMicro cap+51.08%
5533.TElitz Holdings Co., Ltd.$44.15MMicro cap+3.94%
BGRB11.SAFII BGRB CI ER$43.37MMicro cap+12.11%
CJCT11.SACidade Jardim Continental Tower Fundo De Investimento Imobiliario$42.73MMicro cap+18.29%
2984.TYamaichi Real Estate Co., Ltd$41.47MMicro cap+11.82%
MIDW11.SAMidway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada$40.31MMicro cap+12.52%
3293.TAZUMA HOUSE Co., Ltd.$39.36MMicro cap+6.07%
WSP.LWynnstay Properties Plc$33.53MMicro cap+18.08%
BLCA11.SABluemacaw Catuai Triple A Fundo De Investimento Imobiliario$32.60MMicro cap+13.26%
GLPF11.SAGalapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada$32.03MMicro cap+11.60%
GSRF11.SAGALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA$29.45MMicro cap+14.74%
8996.THouseFreedom Co.,Ltd.$26.64MMicro cap+34.05%
FISC11.SAFundo De Investimento Imobiliário SC 401$23.77MMicro cap+22.84%
MAGM11.SAFII MAGM CI$21.50MMicro cap+8.27%
BMLC11.SAFundo de Investimento Imobiliário Rio Bravo Renda Corporativa$19.39MMicro cap+9.17%
GLCR11.SAFII GLCR CI$19.16MMicro cap+7.94%
BLMO11.SABluemacaw Office Fund Ii - Fundo De Investimento Imobiliario$18.35MMicro cap+19.39%
EGDB11.SAFII EGDB CI$18.25MMicro cap+11.87%
3248.TEarly Age Co., Ltd.$17.72MMicro cap+4.62%
BEK-B.TOThe Becker Milk Company Limited$16.94MMicro cap+4.00%
2997.TSTORAGE-OH Co.,Ltd.$15.70MMicro cap+36.35%
EXES11.SAExes Fundo De Investimento Imobiliario$13.11MMicro cap+11.34%
ERPA11.SAEuropa 105 Fundo Investimento Imobiliario$12.16MMicro cap+6.16%
SPGM11.SAFII SPGM CI$11.41MMicro cap−12562.69%
PMRL11.SAFII PMRL CI$8.43MMicro cap+9.78%
MLFTI.PAFrance Tourisme Immobilier SA$7.22MMicro cap+505.71%
GCDL11.SAFII GCDL CI$6.28MMicro cap+11.75%
GFDL11.SAFII GFDL CI$5.91MMicro cap+12.73%
AFHF11.SAAF Invest Real Estate Multiestrategia Fundo De Investimento Imobiliario Responsabilidade Limitada$5.13MMicro cap+12.27%
EIRA11.SAFII EIRA CI$4.07MMicro cap+10.21%
TRPL11.SAPafil Permuta Fundo De Investimento Imobiliario Responsabilidade Limitada$3.15MMicro cap+8.00%
APXR11.SAFII APXR CI$2.11MMicro cap+3.66%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse