Free tool

Stocks near their 52-week high

We cover 186 companies trading within 5% of their own 52-week high. The median market value in the group is $13.03B. Across the group, the median move over the past trading day is +0.23%. 100% of the 182 with a 200-day average trade above it. Price change over the past year runs from +9.8% to +61.3% across the middle 80 percent of the group, with a median of +30.4%. Across the group, 4 companies currently carry a tier A volume signal.

Other lists in this group

Table

186 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
0Q1F.LJPMorgan Chase & Co.$1.01TMega cap+20.58%Oct 13, 2026
JPMJPMorgan Chase & Co.$947.64BMega cap+20.85%Oct 13, 2026
CMC.DEJPMorgan Chase & Co.$947.27BMega cap+20.23%Oct 13, 2026
0QZ0.LVisa Inc.$728.91BMega cap+10.32%Oct 27, 2026
3V64.DEVisa Inc.$712.36BMega cap+9.95%Oct 27, 2026
JNJJohnson & Johnson$658.24BMega cap+55.40%Oct 13, 2026
JNJ.DEJohnson & Johnson$651.71BMega cap+58.93%Oct 13, 2026
0R34.LJohnson & Johnson$651.25BMega cap+16.88%Oct 13, 2026
0Q16.LBank of America Corporation$471.26BMega cap+25.82%Oct 14, 2026
BACBank of America Corporation$436.56BMega cap+25.56%Oct 14, 2026
CCC3.DEThe Coca-Cola Company$389.92BMega cap+36.99%Oct 20, 2026
COLA.WAThe Coca-Cola Company$389.18BMega cap+29.91%Oct 20, 2026
0QZK.LThe Coca-Cola Company$389.16BMega cap+12.30%Oct 20, 2026
KOThe Coca-Cola Company$387.57BMega cap+33.72%Oct 20, 2026
HSBCHSBC Holdings plc$355.20BMega cap+67.04%Oct 27, 2026
TN8.DEThermo Fisher Scientific Inc.$234.00BMega cap+29.67%Oct 21, 2026
0Q1S.LVerizon Communications Inc.$212.78BMega cap+20.27%Oct 20, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$211.62BMega cap+39.03%Sep 9, 2026
BAC.DEVerizon Communications Inc.$209.94BMega cap+20.99%Oct 20, 2026
VZVerizon Communications Inc.$208.53BMega cap+19.09%Oct 20, 2026
SWG.DEThe Charles Schwab Corporation$187.95BLarge cap+88.68%Oct 15, 2026
UNP.DEUnion Pacific Corporation$186.53BLarge cap+39.54%Oct 22, 2026
UNPUnion Pacific Corporation$184.53BLarge cap+43.03%Oct 22, 2026
SCCOSouthern Copper Corporation$180.48BLarge cap+131.80%Oct 27, 2026
IBKRInteractive Brokers Group, Inc.$165.30BLarge cap+57.58%Oct 20, 2026
UCG.MIUniCredit S.p.A.$150.49BLarge cap+33.63%Oct 22, 2026
CRIN.DEUniCredit S.p.A.$149.08BLarge cap+33.50%Oct 22, 2026
UCG.WAUniCredit S.p.A.$147.26BLarge cap+30.49%Oct 22, 2026
0L3I.LThe Charles Schwab Corporation$124.82BLarge cap+13.68%Oct 15, 2026
BN9.DEThe Bank of New York Mellon Corporation$110.75BLarge cap+196.33%Oct 15, 2026
ATCO-A.STAtlas Copco AB (publ)$105.82BLarge cap+37.47%Oct 22, 2026
VLOValero Energy Corporation$100.21BLarge cap+134.82%Oct 22, 2026
V1L.DEValero Energy Corporation$98.90BLarge cap+173.75%Oct 22, 2026
USBU.S. Bancorp$97.85BLarge cap+32.79%Oct 15, 2026
CSXCSX Corporation$95.88BLarge cap+60.82%Oct 22, 2026
MMM3M Company$92.51BLarge cap+16.61%Oct 20, 2026
MMM.DE3M Company$92.36BLarge cap+15.99%Oct 20, 2026
ATCO-B.STAtlas Copco AB (publ)$92.14BLarge cap+34.81%Oct 22, 2026
0R0E.LGeneral Motors Company$85.27BLarge cap+48.78%Oct 20, 2026
0S23.LEnterprise Products Partners L.P.$85.17BLarge cap+26.71%Oct 27, 2026
EPDEnterprise Products Partners L.P.$82.64BLarge cap+29.86%Oct 27, 2026
0LUS.LWelltower Inc.$81.78BLarge cap+46.38%Oct 26, 2026
0R0G.LMondelez International, Inc.$80.57BLarge cap+5.85%Oct 27, 2026
NSCNorfolk Southern Corporation$79.21BLarge cap+31.26%Oct 22, 2026
NDA-FI.HENordea Bank Abp$69.16BLarge cap+42.22%Oct 15, 2026
NDA-SE.STNordea Bank Abp$69.14BLarge cap+33.71%Oct 15, 2026
04Q.DENordea Bank Abp$69.01BLarge cap+42.10%Oct 15, 2026
NDA-DK.CONordea Bank Abp$68.97BLarge cap+34.65%Oct 15, 2026
ONK.DEONEOK Inc$60.66BLarge cap+34.29%Oct 27, 2026
OKEONEOK, Inc.$59.79BLarge cap+31.69%Oct 27, 2026
FASTFastenal Company$58.69BLarge cap+3.54%Oct 14, 2026
NAQ.DENasdaq, Inc.$55.33BLarge cap+5.55%Oct 22, 2026
SAND.STSandvik AB (publ)$51.95BLarge cap+66.14%Oct 22, 2026
WABWestinghouse Air Brake Technologies Corporation$50.76BLarge cap+54.43%Oct 21, 2026
DNB.OLDNB Bank ASA$47.91BLarge cap+25.68%Oct 21, 2026
SEB-A.STSkandinaviska Enskilda Banken AB (publ)$45.40BLarge cap+33.93%Oct 22, 2026
PCX.DEPaychex, Inc.$44.37BLarge cap−0.44%Sep 29, 2026
0KET.LPACCAR Inc$44.34BLarge cap+31.08%Oct 27, 2026
PCGPG&E Corporation$40.44BLarge cap+21.75%Oct 22, 2026
0K91.LNorthern Trust Corporation$37.49BLarge cap+44.53%Oct 21, 2026
0KCI.LONEOK, Inc.$35.32BLarge cap+29.88%Oct 27, 2026
TECK-B.TOTeck Resources Limited$34.91BLarge cap+118.90%Oct 22, 2026
TECKTeck Resources Limited$34.89BLarge cap+116.82%Oct 22, 2026
NTRSNorthern Trust Corporation$34.33BLarge cap+45.19%Oct 21, 2026
SHB-A.STSvenska Handelsbanken AB (publ)$30.82BLarge cap+35.86%Oct 21, 2026
0K6F.LNetApp, Inc.$30.42BLarge cap+69.19%Sep 2, 2026
8604.TNomura Holdings, Inc.$29.63BLarge cap+57.85%Oct 27, 2026
NMRNomura Holdings, Inc.$29.37BLarge cap+39.20%Oct 27, 2026
FM.TOFirst Quantum Minerals Ltd.$29.36BLarge cap+105.53%Oct 27, 2026
0KO5.LPrincipal Financial Group, Inc.$26.61BLarge cap+42.54%Oct 26, 2026
INCYIncyte Corporation$25.97BLarge cap+51.01%Oct 27, 2026
OMCOmnicom Group Inc.$25.05BLarge cap+15.29%Oct 20, 2026
ALFA.STAlfa Laval AB (publ)$25.05BLarge cap+34.05%Oct 27, 2026
OCN.DEOmnicom Group Inc.$24.88BLarge cap+8.54%Oct 20, 2026
DRIDarden Restaurants, Inc.$24.84BLarge cap+8.57%Sep 24, 2026
0I77.LDarden Restaurants, Inc.$24.80BLarge cap+9.55%Sep 24, 2026
KOFCoca-Cola FEMSA, S.A.B. de C.V.$24.56BLarge cap+33.70%Oct 23, 2026
NXT.LNEXT plc$24.29BLarge cap+30.06%Sep 17, 2026
PFGPrincipal Financial Group, Inc.$23.89BLarge cap+43.91%Oct 26, 2026
THCTenet Healthcare Corporation$21.89BLarge cap+50.70%Oct 27, 2026
0KEZ.LPackaging Corporation of America$20.10BLarge cap+16.75%Oct 21, 2026
ESSITY-B.STEssity AB (publ)$19.96BLarge cap+14.12%Oct 22, 2026
METSO.HEMetso Oyj$17.57BLarge cap+66.22%Oct 22, 2026
0KBK.LOmnicom Group Inc.$17.42BLarge cap+15.27%Oct 20, 2026
0IIR.LEssex Property Trust, Inc.$17.33BLarge cap+12.48%Oct 27, 2026
SOBI.STSwedish Orphan Biovitrum AB (publ)$16.99BLarge cap+61.26%Oct 27, 2026
0B2.DEBAWAG Group AG$16.21BLarge cap+66.86%Oct 19, 2026
FIVEFive Below, Inc.$14.23BLarge cap+78.21%Sep 2, 2026
EXELExelixis, Inc.$14.05BLarge cap+45.68%Oct 27, 2026
0IJO.LExelixis, Inc.$14.05BLarge cap+50.53%Oct 27, 2026
RVTYRevvity, Inc.$13.93BLarge cap+42.93%Oct 26, 2026
SKF-B.STAB SKF (publ)$13.17BLarge cap+12.89%Oct 21, 2026
0IKW.LFastenal Company$13.11BLarge cap+3.74%Oct 14, 2026
CCKCrown Holdings, Inc.$12.95BLarge cap+20.41%Oct 19, 2026
SDLF.LStandard Life plc$12.74BLarge cap+36.00%Sep 7, 2026
WBSWebster Financial Corporation$12.57BLarge cap+26.10%Oct 22, 2026
BNZL.LBunzl plc$12.16BLarge cap+12.24%Sep 1, 2026
0HGR.LApplied Industrial Technologies, Inc.$11.48BLarge cap+28.69%Oct 27, 2026
X.TOTMX Group Limited$10.84BLarge cap+1.57%Oct 26, 2026
TREL-B.STTrelleborg AB (publ)$10.33BLarge cap+23.71%Oct 23, 2026
SMIN.LSmiths Group plc$10.32BLarge cap+10.44%Sep 22, 2026
VIMIAN.STVimian Group AB (publ)$1.99BSmall cap+12.01%Oct 22, 2026
KAROKarooooo Ltd.$1.99BSmall cap+24.54%Oct 13, 2026
3048.TBic Camera Inc.$1.93BSmall cap+11.84%Oct 9, 2026
8367.TThe Nanto Bank, Ltd.$1.89BSmall cap+98.94%Oct 27, 2026
CRN.LCairn Homes plc$1.87BSmall cap+14.51%Sep 2, 2026
0DH7.LAF Gruppen ASA$1.86BSmall cap+22.79%Aug 28, 2026
0YG7.LBeijer Alma AB (publ)$1.81BSmall cap+19.84%Oct 23, 2026
HOPEHope Bancorp, Inc.$1.78BSmall cap+29.52%Oct 27, 2026
FSUNFirstSun Capital Bancorp$1.77BSmall cap+6.35%Oct 26, 2026
BYByline Bancorp, Inc.$1.73BSmall cap+32.04%Oct 22, 2026
IDTIDT Corporation$1.72BSmall cap+9.31%Sep 29, 2026
BFCBank First Corporation$1.70BSmall cap+19.36%Oct 20, 2026
SL.MISanlorenzo S.p.A.$1.59BSmall cap+20.84%Sep 3, 2026
KIE.LKier Group plc$1.53BSmall cap+34.90%Sep 15, 2026
TRST.LTrustpilot Group plc$1.51BSmall cap+37.39%Sep 15, 2026
GICGlobal Industrial Company$1.51BSmall cap+7.48%Oct 27, 2026
BHRBBurke & Herbert Financial Services Corp.$1.45BSmall cap+15.27%Oct 22, 2026
SKIS-B.STSkiStar AB (publ)$1.42BSmall cap+9.97%Sep 30, 2026
TMPTompkins Financial Corporation$1.40BSmall cap+41.11%Oct 23, 2026
AVARDA.STAvarda Bank AB (publ)$1.39BSmall cap+31.56%Oct 14, 2026
DVL.WADevelia S.A.$1.36BSmall cap+29.48%Sep 11, 2026
BYIT.LBytes Technology Group plc$1.33BSmall cap+3.34%Oct 14, 2026
LB.TOLaurentian Bank of Canada$1.30BSmall cap+32.93%Aug 28, 2026
OSBCOld Second Bancorp, Inc.$1.28BSmall cap+37.44%Oct 21, 2026
CRED-A.STCreades AB$1.28BSmall cap+15.98%Oct 14, 2026
ASICAtegrity Specialty Insurance Company Holdings$1.28BSmall cap+14.33%Oct 21, 2026
2659.TSAN-A CO.,LTD.$1.27BSmall cap+21.13%Oct 6, 2026
PDMPiedmont Realty Trust, Inc.$1.24BSmall cap+18.04%Oct 27, 2026
UVEUniversal Insurance Holdings, Inc.$1.22BSmall cap+81.26%Oct 22, 2026
DEAEasterly Government Properties, Inc.$1.21BSmall cap+13.90%Oct 26, 2026
0L9Q.LFiskars Oyj Abp$1.16BSmall cap+3.38%Oct 22, 2026
NPKNational Presto Industries, Inc.$1.08BSmall cap+42.02%Oct 23, 2026
GRK.HEGRK Infra Oyj$1.08BSmall cap+61.25%Oct 27, 2026
MBWMMercantile Bank Corporation$1.04BSmall cap+23.03%Oct 20, 2026
2685.Tand ST HD Co.,Ltd.$1.03BSmall cap+17.63%Sep 30, 2026
BFSTBusiness First Bancshares, Inc.$1.01BSmall cap+24.57%Oct 22, 2026
NBBKNB Bancorp, Inc.$982.85MSmall cap+18.61%Oct 21, 2026
TRSTTrustCo Bank Corp NY$972.79MSmall cap+49.24%Oct 20, 2026
SATS.OLSats ASA$948.58MSmall cap+23.56%Oct 27, 2026
FMNBFarmers National Banc Corp.$925.45MSmall cap+8.26%Oct 21, 2026
FCH.LFunding Circle Holdings plc$913.94MSmall cap+67.93%Sep 8, 2026
PLSV.OLParatus Energy Services Ltd.$888.26MSmall cap+27.63%Aug 28, 2026
STORY-B.STStorytel AB (publ)$881.63MSmall cap+32.97%Oct 27, 2026
CCBGCapital City Bank Group, Inc.$874.15MSmall cap+18.97%Oct 20, 2026
IPO.LIP Group Plc$867.99MSmall cap+18.03%Sep 15, 2026
ORRFOrrstown Financial Services, Inc.$830.45MSmall cap+23.84%Oct 20, 2026
GFRD.LGalliford Try Holdings plc$827.97MSmall cap+46.44%Sep 17, 2026
CTOCTO Realty Growth, Inc.$813.81MSmall cap+34.99%Oct 27, 2026
CHI.AXCHANINFRA FPO NZX [CHI]$783.21MSmall cap+5.94%Aug 28, 2026
WASHWashington Trust Bancorp, Inc.$757.82MSmall cap+37.53%Oct 19, 2026
TCBXThird Coast Bancshares, Inc.$737.78MSmall cap+10.88%Oct 21, 2026
CASSCass Information Systems, Inc.$734.18MSmall cap+35.73%Oct 22, 2026
KCC.OLKlaveness Combination Carriers ASA$674.21MSmall cap+47.13%Oct 27, 2026
BHBBar Harbor Bankshares$659.07MSmall cap+25.32%Oct 20, 2026
ACNBACNB Corporation$656.84MSmall cap+42.88%Oct 22, 2026
ANGOAngioDynamics, Inc.$648.51MSmall cap+56.74%Oct 1, 2026
0GBU.LStorytel AB (publ)$646.16MSmall cap+34.93%Oct 27, 2026
KRNYKearny Financial Corp.$642.15MSmall cap+55.64%Oct 22, 2026
GCBCGreene County Bancorp, Inc.$590.44MSmall cap+46.85%Oct 20, 2026
SFSTSouthern First Bancshares, Inc.$588.39MSmall cap+36.64%Oct 27, 2026
BLN.TOBlackline Safety Corp$570.14MSmall cap+28.73%Sep 10, 2026
0RHM.LAvarda Bank AB (publ)$489.45MSmall cap+36.65%Oct 14, 2026
0QRA.LBufab AB (publ)$474.96MSmall cap+44.22%Oct 23, 2026
CZNCCitizens & Northern Corporation$462.36MSmall cap+30.34%Oct 22, 2026
PRISMA.STPrisma Properties AB (publ)$438.01MSmall cap+1.00%Oct 22, 2026
PLBCPlumas Bancorp$424.92MSmall cap+44.19%Oct 21, 2026
FRSTPrimis Financial Corp.$399.51MSmall cap+46.98%Oct 22, 2026
CHMGChemung Financial Corporation$389.86MSmall cap+53.65%Oct 21, 2026
MCB.LMcBride plc$388.06MSmall cap+42.19%Sep 15, 2026
WSBFWaterstone Financial, Inc.$377.52MSmall cap+48.15%Oct 22, 2026
COSOCoastalSouth Bancshares, Inc.$326.95MSmall cap+26.31%Oct 19, 2026
FDBCFidelity D & D Bancorp, Inc.$310.12MSmall cap+21.64%Oct 21, 2026
CFFIC&F Financial Corporation$297.82MSmall cap+30.27%Oct 22, 2026
JILLJ.Jill, Inc.$296.94MSmall cap+18.27%Sep 2, 2026
VLN.TOVelan Inc.$289.28MSmall cap+24.29%Oct 8, 2026
ATLOAmes National Corporation$281.75MSmall cap+61.66%Oct 16, 2026
RMBIRichmond Mutual Bancorporation, Inc.$255.96MSmall cap+12.89%Oct 22, 2026
IMMRImmersion Corporation$255.25MSmall cap+13.33%Sep 14, 2026
PEBKPeoples Bancorp of North Carolina, Inc.$232.28MSmall cap+43.07%Oct 19, 2026
MNSBMainStreet Bancshares, Inc.$177.31MSmall cap+10.47%Oct 26, 2026
HURCHurco Companies, Inc.$148.37MSmall cap+27.56%Sep 4, 2026
LSBKLake Shore Bancorp, Inc.$135.40MSmall cap+32.88%Oct 21, 2026
BULTEN.STBulten AB (publ)$134.85MSmall cap+6.65%Oct 21, 2026
CXI.TOCurrency Exchange International, Corp.$129.17MSmall cap+40.11%Sep 9, 2026
SFBCSound Financial Bancorp, Inc.$122.47MSmall cap+0.78%Oct 27, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse