Free tool
Stocks near their 52-week high
We cover 73 companies trading within 5% of their own 52-week high. The median market value in the group is $23.55B. Across the group, the median move over the past trading day is 0.00%. 100% of the 70 with a 200-day average trade above it. Price change over the past year runs from +7.3% to +88.8% across the middle 80 percent of the group, with a median of +20.3%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
73 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| BAC.DE | Verizon Communications Inc. | 42.97 EUR | +1.60% | +28.24% | +20.99% |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% |
| 6098.T | Recruit Holdings Co., Ltd. | 16,880.00 JPY | +28.85% | +87.50% | +94.92% |
| 9432.T | NTT, Inc. | 168.00 JPY | +4.80% | +7.11% | +10.45% |
| J5A.DE | Warner Bros. Discovery, Inc. | 24.70 EUR | +10.05% | +1.25% | +137.41% |
| WBD | Warner Bros. Discovery, Inc. | $28.75 | +12.26% | +0.84% | +136.63% |
| 9434.T | SoftBank Corp. | 237.20 JPY | +0.55% | +11.92% | +5.97% |
| BCE-PK.TO | BCE Inc. | 22.18 CAD | +1.05% | +11.85% | +23.45% |
| BCE-PM.TO | BCE Inc. | 22.87 CAD | +0.18% | +9.21% | +20.46% |
| BCE-PG.TO | BCE Inc. | 22.54 CAD | −0.70% | +13.33% | +21.60% |
| BCE-PL.TO | BCE Inc. | 21.95 CAD | +2.09% | +18.18% | +25.01% |
| BCE-PF.TO | BCE Inc. | 23.08 CAD | +0.26% | +6.55% | +14.70% |
| BCE-PT.TO | BCE Inc. | 22.25 CAD | +0.50% | +10.22% | +20.87% |
| BCE-PH.TO | BCE Inc. | 21.50 CAD | −0.95% | +7.64% | +16.58% |
| BCE-PZ.TO | BCE Inc. | 22.19 CAD | +0.25% | +8.99% | +14.45% |
| BCE-PA.TO | BCE Inc. | 21.50 CAD | −0.38% | +5.91% | +14.59% |
| BCE-PY.TO | BCE Inc. | 20.95 CAD | +0.35% | +6.39% | +14.59% |
| BCE-PD.TO | BCE Inc. | 20.96 CAD | +0.73% | +7.12% | +15.44% |
| BCE-PB.TO | BCE Inc. | 21.06 CAD | +0.78% | +7.76% | +14.95% |
| BCE-PJ.TO | BCE Inc | 22.00 CAD | +0.42% | +10.86% | +19.98% |
| BCE-PE.TO | BCE Inc. | 20.92 CAD | +0.54% | +6.61% | +14.50% |
| BCE-PS.TO | BCE Inc. | 22.00 CAD | +0.89% | +11.59% | +20.07% |
| BCE-PR.TO | BCE Inc. | 21.15 CAD | +3.35% | +9.96% | +12.17% |
| EA | Electronic Arts Inc | $209.70 | +0.40% | +2.78% | +21.84% |
| BCE-PC.TO | BCE Inc. | 21.35 CAD | −0.11% | +8.26% | +14.22% |
| BCE-PQ.TO | BCE Inc. | 25.75 CAD | +0.35% | +2.90% | +7.51% |
| 3LN.DE | Live Nation Entertainment, Inc. | 163.05 EUR | +3.16% | +31.65% | +90.70% |
| L1YV34.SA | Live Nation Entertainment, Inc. | 193.00 BRL | +7.51% | +22.59% | +7.24% |
| LYV | Live Nation Entertainment, Inc. | $182.64 | +0.98% | +25.69% | +10.31% |
| VODI.DE | Vodafone Group Public Limited Company | 1.38 EUR | −3.06% | +21.22% | +38.03% |
| VOD | Vodafone Group Public Limited Company | $15.94 | −2.75% | +19.49% | +35.04% |
| PUB.PA | Publicis Groupe S.A. | 103.35 EUR | +8.77% | +17.90% | +30.53% |
| OMC | Omnicom Group Inc. | $87.89 | +1.94% | +9.16% | +15.29% |
| OCN.DE | Omnicom Group Inc. | 74.00 EUR | +1.18% | +8.00% | +8.54% |
| FWONA | Formula One Group | $95.36 | +2.65% | +7.06% | +6.11% |
| R35.DE | Roku, Inc. | 136.56 EUR | +7.22% | +46.68% | +184.92% |
| R1KU34.SA | Roku, Inc. | 40.84 BRL | +12.82% | +89.87% | +55.23% |
| NWS | News Corporation | $35.24 | +10.78% | +18.81% | +4.01% |
| NWSA | News Corporation | $30.96 | +9.87% | +18.71% | +5.18% |
| GSAT | Globalstar, Inc. | $81.82 | +3.52% | +27.86% | +190.14% |
| ZD | Ziff Davis, Inc. | $55.61 | +5.06% | +63.61% | +47.16% |
| IAS | Integral Ad Science Holding Corp. | $10.34 | — | — | — |
| IDT | IDT Corporation | $69.10 | +1.80% | +36.84% | +9.31% |
| LILA | Liberty Latin America Ltd. | $8.65 | +4.15% | +19.15% | +7.59% |
| S2NA34.SA | Snap Inc. | 4.87 BRL | +20.84% | −1.81% | −1.81% |
| 2121.T | MIXI, Inc. | 3,610.00 JPY | +20.57% | +36.20% | +16.40% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $2.40 | −0.83% | +13.21% | +88.98% |
| STORY-B.ST | Storytel AB (publ) | 107.10 SEK | −0.83% | +31.92% | +32.97% |
| BMY.L | Bloomsbury Publishing Plc | 656.00 GBP | +2.82% | +38.54% | +33.21% |
| DDI | DoubleDown Interactive Co., Ltd. | $12.77 | +9.99% | +45.61% | +34.70% |
| OML.AX | oOh!media Limited | 1.64 AUD | +5.95% | +30.07% | +3.89% |
| 6058.T | Vector Inc. | 2,058.00 JPY | +16.60% | +76.47% | +87.45% |
| AMCX | AMC Global Media Inc. | $12.71 | +23.88% | +37.41% | +81.83% |
| GRVY | Gravity Co., Ltd. | $73.46 | +18.48% | +25.36% | +14.09% |
| 4326.T | INTAGE HOLDINGS Inc. | 1,997.00 JPY | −3.99% | +13.02% | +10.88% |
| DESK3.SA | Desktop S.A. | 18.49 BRL | +2.15% | +10.06% | +133.99% |
| TRVG | trivago N.V. | $5.71 | +4.20% | +103.20% | +72.51% |
| TELB3.SA | Telecomunicações Brasileiras S.A. - Telebras | 18.98 BRL | +89.61% | +72.55% | +65.04% |
| 3932.T | Akatsuki Inc. | 3,890.00 JPY | +28.81% | +49.58% | +33.97% |
| 4390.T | IPS, Inc. | 4,205.00 JPY | +24.78% | +39.46% | +40.02% |
| POL.OL | Polaris Media ASA | 61.00 NOK | +2.01% | +16.17% | +8.36% |
| REMEDY.HE | Remedy Entertainment Oyj | 18.02 EUR | +17.01% | +16.71% | +25.31% |
| 3843.T | FreeBit Co., Ltd. | 1,786.00 JPY | +12.97% | +9.04% | +14.19% |
| 3989.T | Sharingtechnology, Inc. | 1,565.00 JPY | +11.39% | +37.93% | +53.36% |
| 2120.T | LIFULL Co.,Ltd. | 237.00 JPY | +17.33% | +36.21% | +12.30% |
| Z2DV34.SA | Ziff Davis, Inc. | 19.01 BRL | +5.49% | +22.96% | +22.96% |
| 2180.T | SUNNY SIDE UP GROUP Inc. | 1,307.00 JPY | −0.15% | +49.20% | +87.30% |
| 6045.T | Rentracks CO.,LTD. | 2,406.00 JPY | +47.88% | +45.36% | +55.43% |
| CASH3.SA | Méliuz S.A. | 5.73 BRL | +33.26% | +49.61% | +19.62% |
| PEBB.L | The Pebble Group plc | 60.00 GBP | +8.11% | +39.59% | +8.15% |
| 4800.T | Oricon Inc. | 1,359.00 JPY | +0.07% | +64.58% | +73.64% |
| Y.TO | Yellow Pages Limited | 13.22 CAD | +2.56% | +20.48% | +26.83% |
| 4767.T | TOW Co.,Ltd. | 392.00 JPY | +14.29% | +3.98% | +6.25% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.