Free tool
Stocks near their 52-week high
We cover 117 companies trading within 5% of their own 52-week high. The median market value in the group is $58.69B. Across the group, the median move over the past trading day is +0.42%. 100% of the 112 with a 200-day average trade above it. Price change over the past year runs from +9.2% to +79.8% across the middle 80 percent of the group, with a median of +32.8%.
Other lists in this group
Table
117 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return | Next report |
|---|---|---|---|---|---|---|
| 0Q1F.L | JPMorgan Chase & Co. | $357.29 | +2.68% | +12.00% | +20.58% | Oct 13, 2026 |
| JPM.WA | JPMorgan Chase & Co. | 1,340.00 PLN | −2.84% | +17.34% | +21.55% | Oct 13, 2026 |
| JPM | JPMorgan Chase & Co. | $356.50 | −0.23% | +10.59% | +20.85% | Oct 13, 2026 |
| CMC.DE | JPMorgan Chase & Co. | 303.95 EUR | −1.23% | +11.50% | +20.23% | Oct 13, 2026 |
| JNJ | Johnson & Johnson | $270.00 | +1.23% | +31.66% | +55.40% | Oct 13, 2026 |
| JNJ.DE | Johnson & Johnson | 234.20 EUR | −0.62% | +34.82% | +58.93% | Oct 13, 2026 |
| 0R34.L | Johnson & Johnson | $270.07 | +1.76% | +16.88% | +16.88% | Oct 13, 2026 |
| 0Q16.L | Bank of America Corporation | $62.41 | +1.18% | +13.81% | +25.82% | Oct 14, 2026 |
| BAC | Bank of America Corporation | $62.23 | −0.62% | +11.85% | +25.56% | Oct 14, 2026 |
| CCC3.DE | The Coca-Cola Company | 78.45 EUR | −1.16% | +33.99% | +36.99% | Oct 20, 2026 |
| COLA.WA | The Coca-Cola Company | 331.15 PLN | −1.78% | +31.62% | +29.91% | Oct 20, 2026 |
| 0QZK.L | The Coca-Cola Company | $90.36 | +1.57% | +12.30% | +12.30% | Oct 20, 2026 |
| KO | The Coca-Cola Company | $90.08 | +2.05% | +31.22% | +33.72% | Oct 20, 2026 |
| TMO | Thermo Fisher Scientific Inc. | $633.71 | +9.94% | +7.06% | +30.17% | Oct 21, 2026 |
| TN8.DE | Thermo Fisher Scientific Inc. | 537.00 EUR | +5.63% | +6.86% | +29.67% | Oct 21, 2026 |
| 0Q1S.L | Verizon Communications Inc. | $50.20 | +4.41% | +27.47% | +20.27% | Oct 20, 2026 |
| IXD1.DE | Industria de Diseño Textil, S.A. | 58.34 EUR | +3.84% | +5.33% | +39.03% | Sep 9, 2026 |
| 0R0H.L | Thermo Fisher Scientific Inc. | $633.16 | +1.29% | +8.03% | +30.34% | Oct 21, 2026 |
| BAC.DE | Verizon Communications Inc. | 42.97 EUR | +1.60% | +28.24% | +20.99% | Oct 20, 2026 |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% | Oct 20, 2026 |
| ITX.WA | Industria de Diseño Textil, S.A. | 246.10 PLN | +1.65% | +6.11% | +29.99% | Sep 9, 2026 |
| TD | The Toronto-Dominion Bank | $119.43 | −0.81% | +27.33% | +58.10% | Aug 27, 2026 |
| SWG.DE | The Charles Schwab Corporation | 96.38 EUR | +3.41% | +12.53% | +88.68% | Oct 15, 2026 |
| 0QZ1.L | AT&T Inc. | $25.87 | +6.55% | +4.23% | +4.23% | Oct 21, 2026 |
| UNP.DE | Union Pacific Corporation | 265.40 EUR | +3.51% | +35.02% | +39.54% | Oct 22, 2026 |
| UNP | Union Pacific Corporation | $310.62 | +5.49% | +34.64% | +43.03% | Oct 22, 2026 |
| 0R2E.L | Union Pacific Corporation | $312.84 | +1.29% | +36.29% | +43.79% | Oct 22, 2026 |
| IBKR | Interactive Brokers Group, Inc. | $97.02 | +6.72% | +44.47% | +57.58% | Oct 20, 2026 |
| UCG.MI | UniCredit S.p.A. | 84.33 EUR | +5.72% | +21.62% | +33.63% | Oct 22, 2026 |
| CRIN.DE | UniCredit S.p.A. | 84.28 EUR | +5.61% | +21.50% | +33.50% | Oct 22, 2026 |
| UCG.WA | UniCredit S.p.A. | 366.00 PLN | +4.81% | +22.46% | +30.49% | Oct 22, 2026 |
| NMM.DE | Newmont Corporation | 114.48 EUR | +45.04% | +37.43% | +86.39% | Oct 22, 2026 |
| NEM | Newmont Corporation | $131.60 | +43.79% | +30.58% | +83.73% | Oct 22, 2026 |
| 0HLQ.L | The Bank of New York Mellon Corporation | $163.33 | +0.78% | +41.85% | +55.91% | Oct 15, 2026 |
| 0L3I.L | The Charles Schwab Corporation | $109.44 | −3.30% | +8.69% | +13.68% | Oct 15, 2026 |
| FPMB.DE | Freeport-McMoRan Inc. | 67.27 EUR | +30.07% | +55.30% | +78.56% | Oct 22, 2026 |
| FCX | Freeport-McMoRan Inc. | $79.00 | +28.16% | +52.84% | +81.57% | Oct 22, 2026 |
| BN9.DE | The Bank of New York Mellon Corporation | 139.00 EUR | −1.42% | +40.79% | +196.33% | Oct 15, 2026 |
| ATCO-A.ST | Atlas Copco AB (publ) | 204.10 SEK | +5.15% | +23.43% | +37.47% | Oct 22, 2026 |
| VLO | Valero Energy Corporation | $348.03 | +16.89% | +112.83% | +134.82% | Oct 22, 2026 |
| V1L.DE | Valero Energy Corporation | 293.60 EUR | +10.46% | +112.00% | +173.75% | Oct 22, 2026 |
| 0LK6.L | Valero Energy Corporation | $347.39 | +0.17% | +112.57% | +133.15% | Oct 22, 2026 |
| USB | U.S. Bancorp | $62.80 | −2.53% | +17.65% | +32.79% | Oct 15, 2026 |
| CSX | CSX Corporation | $51.76 | +1.81% | +43.18% | +60.82% | Oct 22, 2026 |
| MMM | 3M Company | $180.00 | −1.36% | +12.31% | +16.61% | Oct 20, 2026 |
| MMM.DE | 3M Company | 153.85 EUR | −2.72% | +13.38% | +15.99% | Oct 20, 2026 |
| ATCO-B.ST | Atlas Copco AB (publ) | 178.35 SEK | +3.51% | +21.20% | +34.81% | Oct 22, 2026 |
| 0R0E.L | General Motors Company | $86.90 | −3.02% | +8.82% | +48.78% | Oct 20, 2026 |
| 0LUS.L | Welltower Inc. | $242.02 | +0.90% | +31.64% | +46.38% | Oct 26, 2026 |
| 0K8M.L | Norfolk Southern Corporation | $354.54 | +0.89% | +24.39% | +29.74% | Oct 22, 2026 |
| NSC | Norfolk Southern Corporation | $352.68 | +4.50% | +23.61% | +31.26% | Oct 22, 2026 |
| 0R03.L | The Travelers Companies, Inc. | $371.82 | +0.23% | +31.43% | +39.10% | Oct 15, 2026 |
| NDA-FI.HE | Nordea Bank Abp | 17.47 EUR | +3.25% | +14.02% | +42.22% | Oct 15, 2026 |
| NDA-SE.ST | Nordea Bank Abp | 193.00 SEK | +1.36% | +9.81% | +33.71% | Oct 15, 2026 |
| 04Q.DE | Nordea Bank Abp | 17.49 EUR | +2.34% | +14.34% | +42.10% | Oct 15, 2026 |
| NDA-DK.CO | Nordea Bank Abp | 130.55 DKK | +1.98% | +7.88% | +34.65% | Oct 15, 2026 |
| ARGX | argenx SE | $1,047.10 | +20.05% | +24.66% | +47.90% | Oct 22, 2026 |
| DB1.DE | Deutsche Börse AG | 287.50 EUR | +6.28% | +33.63% | +15.30% | Oct 20, 2026 |
| FAST | Fastenal Company | $51.15 | +6.34% | +27.86% | +3.54% | Oct 14, 2026 |
| NDAQ | Nasdaq, Inc. | $99.47 | +3.66% | +3.23% | +5.83% | Oct 22, 2026 |
| NAQ.DE | Nasdaq, Inc. | 84.90 EUR | +0.47% | +4.01% | +5.55% | Oct 22, 2026 |
| SAND.ST | Sandvik AB (publ) | 394.80 SEK | +13.84% | +32.89% | +66.14% | Oct 22, 2026 |
| WAB | Westinghouse Air Brake Technologies Corporation | $300.54 | −1.72% | +39.30% | +54.43% | Oct 21, 2026 |
| 0UNI.L | Canadian Imperial Bank of Commerce | 164.54 CAD | +0.74% | +31.96% | +58.12% | Aug 27, 2026 |
| DNB.OL | DNB Bank ASA | 314.20 NOK | +5.65% | +17.70% | +25.68% | Oct 21, 2026 |
| SEB-A.ST | Skandinaviska Enskilda Banken AB (publ) | 219.80 SEK | +0.50% | +18.33% | +33.93% | Oct 22, 2026 |
| PCX.DE | Paychex, Inc. | 107.20 EUR | +3.43% | +15.89% | −0.44% | Sep 29, 2026 |
| PCG | PG&E Corporation | $18.22 | +2.47% | +12.31% | +21.75% | Oct 22, 2026 |
| 0K91.L | Northern Trust Corporation | $187.34 | +0.45% | +36.19% | +44.53% | Oct 21, 2026 |
| 0HRJ.L | CSX Corporation | $51.97 | +0.88% | +44.24% | +60.26% | Oct 22, 2026 |
| TECK-B.TO | Teck Resources Limited | 98.76 CAD | +19.32% | +49.92% | +118.90% | Oct 22, 2026 |
| TECK | Teck Resources Limited | $71.12 | +21.30% | +48.34% | +116.82% | Oct 22, 2026 |
| NTRS | Northern Trust Corporation | $187.66 | +3.76% | +35.49% | +45.19% | Oct 21, 2026 |
| SHB-A.ST | Svenska Handelsbanken AB (publ) | 145.15 SEK | +1.36% | +22.27% | +35.86% | Oct 21, 2026 |
| 0K6F.L | NetApp, Inc. | $193.35 | +3.42% | +83.59% | +69.19% | Sep 2, 2026 |
| 0KSX.L | Quest Diagnostics Incorporated | $244.75 | +0.90% | +43.04% | +39.19% | Oct 20, 2026 |
| DGX | Quest Diagnostics Incorporated | $245.00 | +3.84% | +42.24% | +38.12% | Oct 20, 2026 |
| 0KO5.L | Principal Financial Group, Inc. | $111.66 | +0.61% | +26.26% | +42.54% | Oct 26, 2026 |
| DT3.DE | Dollar Tree, Inc. | 118.88 EUR | +5.52% | +10.07% | +10.79% | Aug 27, 2026 |
| OMC | Omnicom Group Inc. | $87.89 | +1.94% | +9.16% | +15.29% | Oct 20, 2026 |
| OCN.DE | Omnicom Group Inc. | 74.00 EUR | +1.18% | +8.00% | +8.54% | Oct 20, 2026 |
| DRI | Darden Restaurants, Inc. | $218.81 | +5.72% | +18.66% | +8.57% | Sep 24, 2026 |
| 0I77.L | Darden Restaurants, Inc. | $219.48 | −0.95% | +18.83% | +9.55% | Sep 24, 2026 |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $114.81 | +5.59% | +22.34% | +33.70% | Oct 23, 2026 |
| NXT.L | NEXT plc | 15,635.00 GBP | +3.00% | +15.55% | +30.06% | Sep 17, 2026 |
| PFG | Principal Financial Group, Inc. | $112.21 | −1.65% | +27.63% | +43.91% | Oct 26, 2026 |
| KSPI | Joint Stock Company Kaspi.kz | $107.68 | +24.23% | +41.91% | +18.99% | Oct 21, 2026 |
| 0KEZ.L | Packaging Corporation of America | $248.79 | −1.41% | +19.50% | +16.75% | Oct 21, 2026 |
| ESSITY-B.ST | Essity AB (publ) | 280.70 SEK | +0.50% | +11.02% | +14.12% | Oct 22, 2026 |
| 0HYJ.L | Cintas Corporation | $206.23 | −0.16% | +12.18% | +0.21% | Sep 23, 2026 |
| BBY | Best Buy Co., Inc. | $87.44 | −2.27% | +28.32% | +20.75% | Aug 27, 2026 |
| FO4N.DE | ageas SA/NV | 74.25 EUR | +3.48% | +22.12% | +22.90% | Aug 27, 2026 |
| 0R18.L | Best Buy Co., Inc. | $87.67 | −0.03% | +30.37% | +25.44% | Aug 27, 2026 |
| METSO.HE | Metso Oyj | 18.08 EUR | +13.78% | +21.56% | +66.22% | Oct 22, 2026 |
| 0KBK.L | Omnicom Group Inc. | $87.68 | −0.96% | +8.81% | +15.27% | Oct 20, 2026 |
| S32.AX | South32 Limited | 5.21 AUD | +13.89% | +48.42% | +98.10% | Aug 27, 2026 |
| S32.L | South32 Limited | 270.00 GBP | +14.80% | +52.56% | +108.07% | Aug 27, 2026 |
| EVO.ST | Evolution AB (publ) | 839.00 SEK | +11.69% | +34.41% | −1.36% | Oct 23, 2026 |
| 0B2.DE | BAWAG Group AG | 178.30 EUR | +6.07% | +43.09% | +66.86% | Oct 19, 2026 |
| LUND-B.ST | L E Lundbergföretagen AB (publ) | 573.00 SEK | +0.70% | +14.34% | +19.91% | Aug 27, 2026 |
| 0I4X.L | Crown Holdings, Inc. | $119.81 | −0.18% | +15.63% | +21.45% | Oct 19, 2026 |
| 0K4T.L | Nasdaq, Inc. | $99.24 | +1.03% | +3.66% | +5.16% | Oct 22, 2026 |
| FIVE | Five Below, Inc. | $257.35 | +23.73% | +33.03% | +78.21% | Sep 2, 2026 |
| RVTY | Revvity, Inc. | $126.35 | +13.31% | +28.91% | +42.93% | Oct 26, 2026 |
| 0IPD.L | Five Below, Inc. | $258.65 | +0.24% | +33.81% | +71.69% | Sep 2, 2026 |
| SEIC | SEI Investments Company | $110.78 | +7.41% | +33.45% | +23.14% | Oct 21, 2026 |
| SKF-B.ST | AB SKF (publ) | 272.20 SEK | +6.33% | +11.66% | +12.89% | Oct 21, 2026 |
| 0IKW.L | Fastenal Company | $51.18 | +1.14% | +28.16% | +3.74% | Oct 14, 2026 |
| CCK | Crown Holdings, Inc. | $119.08 | −1.47% | +15.08% | +20.41% | Oct 19, 2026 |
| SDLF.L | Standard Life plc | 937.00 GBP | +3.54% | +26.16% | +36.00% | Sep 7, 2026 |
| WBS | Webster Financial Corporation | $77.57 | +0.62% | +22.89% | +26.10% | Oct 22, 2026 |
| BNZL.L | Bunzl plc | 2,794.00 GBP | −0.71% | +35.40% | +12.24% | Sep 1, 2026 |
| X.TO | TMX Group Limited | 54.64 CAD | +4.94% | +7.19% | +1.57% | Oct 26, 2026 |
| 0KHE.L | Revvity, Inc. | $126.00 | +3.33% | +29.40% | +42.68% | Oct 26, 2026 |
| TREL-B.ST | Trelleborg AB (publ) | 442.80 SEK | +5.33% | +16.11% | +23.71% | Oct 23, 2026 |
| SMIN.L | Smiths Group plc | 2,617.00 GBP | +0.69% | +10.34% | +10.44% | Sep 22, 2026 |
| 0QR3.L | PG&E Corporation | $18.34 | +1.83% | +12.60% | +23.29% | Oct 22, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.