Free tool
Stocks near their 52-week high
We cover 106 companies trading within 5% of their own 52-week high. The median market value in the group is $48.99B. Across the group, the median move over the past trading day is +0.39%. 99% of the 104 with a 200-day average trade above it. Price change over the past year runs from +5.5% to +115.8% across the middle 80 percent of the group, with a median of +41.0%.
Other lists in this group
Table
106 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| JPM.WA | JPMorgan Chase & Co. | $962.78B | Mega cap | +21.55% | Oct 13, 2026 |
| V | Visa Inc. | $716.76B | Mega cap | +10.25% | Oct 27, 2026 |
| VISA.WA | Visa Inc. | $709.54B | Mega cap | +11.95% | Oct 27, 2026 |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.78% | Oct 29, 2026 |
| 0QZP.L | Bombardier Inc. | $465.09B | Mega cap | +125.96% | Nov 5, 2026 |
| 0R2Z.L | Mastercard Incorporated | $462.69B | Mega cap | +2.10% | Oct 29, 2026 |
| 0QAH.L | Merck & Co., Inc. | $387.96B | Mega cap | +90.31% | Oct 29, 2026 |
| 6MK.DE | Merck & Co., Inc. | $379.64B | Mega cap | +91.49% | Oct 29, 2026 |
| MRK | Merck & Co., Inc. | $377.72B | Mega cap | +86.85% | Oct 29, 2026 |
| SIE.WA | Siemens Aktiengesellschaft | $261.56B | Mega cap | +24.84% | Nov 12, 2026 |
| 0R0T.L | Amgen Inc. | $240.02B | Mega cap | +57.30% | Nov 3, 2026 |
| AMGN | Amgen Inc. | $238.06B | Mega cap | +56.24% | Nov 3, 2026 |
| AMG.DE | Amgen Inc. | $237.76B | Mega cap | +60.12% | Nov 3, 2026 |
| TMO | Thermo Fisher Scientific Inc. | $234.31B | Mega cap | +30.17% | Oct 21, 2026 |
| 0R0H.L | Thermo Fisher Scientific Inc. | $211.45B | Mega cap | +30.34% | Oct 21, 2026 |
| ITX.WA | Industria de Diseño Textil, S.A. | $207.10B | Mega cap | +29.99% | Sep 9, 2026 |
| 0QZ1.L | AT&T Inc. | $187.03B | Large cap | +4.23% | Oct 21, 2026 |
| ALV.WA | Allianz SE | $186.64B | Large cap | +16.96% | Nov 12, 2026 |
| 0R2E.L | Union Pacific Corporation | $178.19B | Large cap | +43.79% | Oct 22, 2026 |
| 0A2B.L | Banco Bilbao Vizcaya Argentaria, S.A. | $168.35B | Large cap | +64.72% | Oct 29, 2026 |
| 6098.T | Recruit Holdings Co., Ltd. | $146.78B | Large cap | +94.92% | Nov 5, 2026 |
| 0JYA.L | Marathon Petroleum Corporation | $143.36B | Large cap | +105.45% | Nov 3, 2026 |
| NMM.DE | Newmont Corporation | $138.99B | Large cap | +86.39% | Oct 22, 2026 |
| NEM | Newmont Corporation | $138.67B | Large cap | +83.73% | Oct 22, 2026 |
| 0QZA.L | ConocoPhillips | $133.77B | Large cap | +37.46% | Nov 5, 2026 |
| 0HLQ.L | The Bank of New York Mellon Corporation | $132.73B | Large cap | +55.91% | Oct 15, 2026 |
| 0KFZ.L | Parker-Hannifin Corporation | $123.59B | Large cap | +36.97% | Nov 5, 2026 |
| FPMB.DE | Freeport-McMoRan Inc. | $113.58B | Large cap | +78.56% | Oct 22, 2026 |
| FCX | Freeport-McMoRan Inc. | $113.45B | Large cap | +81.57% | Oct 22, 2026 |
| 0QZU.L | Vertex Pharmaceuticals Incorporated | $112.52B | Large cap | +40.77% | Nov 2, 2026 |
| GDX.DE | General Dynamics Corp | $106.66B | Large cap | +23.77% | Oct 28, 2026 |
| MPN.DE | Marathon Petroleum Corporation | $105.34B | Large cap | +183.40% | Nov 3, 2026 |
| 0LK6.L | Valero Energy Corporation | $98.12B | Large cap | +133.15% | Oct 22, 2026 |
| PSX | Phillips 66 | $96.65B | Large cap | +87.07% | Oct 29, 2026 |
| R66.DE | Phillips 66 | $96.21B | Large cap | +129.72% | Oct 29, 2026 |
| 0R2M.L | Regeneron Pharmaceuticals, Inc. | $82.92B | Large cap | +43.35% | Oct 28, 2026 |
| 0K8M.L | Norfolk Southern Corporation | $80.81B | Large cap | +29.74% | Oct 22, 2026 |
| 0R03.L | The Travelers Companies, Inc. | $78.43B | Large cap | +39.10% | Oct 15, 2026 |
| DB | Deutsche Bank Aktiengesellschaft | $75.59B | Large cap | +14.81% | Oct 28, 2026 |
| 0K3H.L | Motorola Solutions, Inc. | $72.71B | Large cap | +5.02% | Nov 5, 2026 |
| 0KHZ.L | Phillips 66 | $71.28B | Large cap | +86.69% | Oct 29, 2026 |
| WPM.TO | Wheaton Precious Metals Corp. | $70.79B | Large cap | +63.18% | Nov 5, 2026 |
| 0LD8.L | Target Corporation | $68.94B | Large cap | +75.24% | Nov 18, 2026 |
| ARGX | argenx SE | $65.51B | Large cap | +47.90% | Oct 22, 2026 |
| 0IFX.L | Electronic Arts Inc. | $62.67B | Large cap | +23.96% | Nov 3, 2026 |
| 0HF6.L | Ameriprise Financial, Inc. | $60.58B | Large cap | +9.37% | Oct 29, 2026 |
| DB1.DE | Deutsche Börse AG | $60.31B | Large cap | +15.30% | Oct 20, 2026 |
| 0QF.DE | Moderna, Inc. | $59.07B | Large cap | +550.51% | Nov 5, 2026 |
| NDAQ | Nasdaq, Inc. | $55.60B | Large cap | +5.83% | Oct 22, 2026 |
| EA | Electronic Arts Inc | $52.93B | Large cap | +21.84% | Nov 3, 2026 |
| FNV.TO | Franco-Nevada Corporation | $52.32B | Large cap | +45.52% | Nov 3, 2026 |
| BDX | Becton, Dickinson and Company | $51.81B | Large cap | +25.97% | Nov 5, 2026 |
| DP4B.DE | A.P. Møller - Mærsk A/S | $49.20B | Large cap | +110.45% | Nov 5, 2026 |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | $48.78B | Large cap | +70.47% | Nov 5, 2026 |
| NTRA | Natera, Inc. | $48.53B | Large cap | +107.59% | Nov 5, 2026 |
| DP4A.DE | A.P. Møller - Mærsk A/S | $47.19B | Large cap | +109.32% | Nov 5, 2026 |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | $46.83B | Large cap | +64.85% | Nov 5, 2026 |
| IQV | IQVIA Holdings Inc. | $43.04B | Large cap | +38.51% | Nov 3, 2026 |
| 0R1T.L | Expedia Group, Inc. | $41.25B | Large cap | +59.21% | Nov 5, 2026 |
| E3X1.DE | Expedia Group, Inc. | $40.38B | Large cap | +121.09% | Nov 5, 2026 |
| 0HRJ.L | CSX Corporation | $35.02B | Large cap | +60.26% | Oct 22, 2026 |
| ILU.DE | Illumina, Inc. | $34.08B | Large cap | +129.80% | Oct 29, 2026 |
| ILMN | Illumina, Inc. | $33.95B | Large cap | +125.88% | Oct 29, 2026 |
| 0A2Y.L | Telefónica, S.A. | $28.44B | Large cap | −1.03% | Nov 12, 2026 |
| 0KSX.L | Quest Diagnostics Incorporated | $27.60B | Large cap | +39.19% | Oct 20, 2026 |
| LH | Labcorp Holdings Inc. | $27.39B | Large cap | +21.14% | Nov 3, 2026 |
| DGX | Quest Diagnostics Incorporated | $26.99B | Large cap | +38.12% | Oct 20, 2026 |
| 0IJR.L | Expeditors International of Washington, Inc. | $26.75B | Large cap | +57.38% | Nov 3, 2026 |
| SN | SharkNinja, Inc. | $26.56B | Large cap | +56.75% | Nov 5, 2026 |
| 4689.T | LY Corporation | $23.69B | Large cap | +21.31% | Nov 5, 2026 |
| 0LTI.L | Waters Corporation | $23.60B | Large cap | +41.31% | Oct 30, 2026 |
| 7832.T | BANDAI NAMCO Holdings Inc. | $22.48B | Large cap | +10.96% | Nov 5, 2026 |
| 0J9P.L | Incyte Corporation | $21.10B | Large cap | +53.49% | Oct 27, 2026 |
| GMAB.CO | Genmab A/S | $20.69B | Large cap | +36.19% | Nov 5, 2026 |
| KSPI | Joint Stock Company Kaspi.kz | $20.46B | Large cap | +18.99% | Oct 21, 2026 |
| BDSB.DE | Banco de Sabadell, S.A. | $19.97B | Large cap | +53.21% | Nov 12, 2026 |
| 0J8Z.L | Illumina, Inc. | $19.79B | Large cap | +128.57% | Oct 29, 2026 |
| ENX.PA | Euronext N.V. | $18.91B | Large cap | +19.20% | Nov 5, 2026 |
| 0HYJ.L | Cintas Corporation | $18.57B | Large cap | +0.21% | Sep 23, 2026 |
| 0K7V.L | News Corporation | $17.33B | Large cap | +3.21% | Nov 5, 2026 |
| EVO.ST | Evolution AB (publ) | $16.31B | Large cap | −1.36% | Oct 23, 2026 |
| 0K7U.L | News Corporation | $15.48B | Large cap | +6.10% | Nov 5, 2026 |
| 0I4X.L | Crown Holdings, Inc. | $14.62B | Large cap | +21.45% | Oct 19, 2026 |
| 0K4T.L | Nasdaq, Inc. | $14.53B | Large cap | +5.16% | Oct 22, 2026 |
| CRL | Charles River Laboratories International, Inc. | $14.09B | Large cap | +81.27% | Nov 4, 2026 |
| 0HIN.L | Assurant, Inc. | $13.77B | Large cap | +34.03% | Nov 3, 2026 |
| 0IPD.L | Five Below, Inc. | $13.69B | Large cap | +71.69% | Sep 2, 2026 |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% | Oct 21, 2026 |
| CGG.TO | China Gold International Resources Corp. Ltd. | $12.97B | Large cap | +159.57% | Nov 12, 2026 |
| 0KXI.L | Roku, Inc. | $12.81B | Large cap | +63.78% | Nov 5, 2026 |
| G1A.DE | GEA Group Aktiengesellschaft | $12.78B | Large cap | +9.39% | Nov 9, 2026 |
| MOL.WA | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | $12.65B | Large cap | +90.56% | Nov 6, 2026 |
| CHYM | Chime Financial, Inc. | $12.55B | Large cap | +26.43% | Nov 4, 2026 |
| 0L3C.L | Henry Schein, Inc. | $12.50B | Large cap | +32.10% | Nov 3, 2026 |
| MANH | Manhattan Associates, Inc. | $12.42B | Large cap | −2.65% | Oct 27, 2026 |
| HALO | Halozyme Therapeutics, Inc. | $12.41B | Large cap | +46.30% | Nov 2, 2026 |
| 0IW7.L | Global Payments Inc. | $11.37B | Large cap | +7.03% | Nov 3, 2026 |
| 0J2O.L | Halozyme Therapeutics, Inc. | $11.17B | Large cap | +50.29% | Nov 2, 2026 |
| PAYC | Paycom Software, Inc. | $10.47B | Large cap | +2.73% | Nov 4, 2026 |
| 0KHE.L | Revvity, Inc. | $10.45B | Large cap | +42.68% | Oct 26, 2026 |
| BIO | Bio-Rad Laboratories, Inc. | $10.40B | Large cap | +32.71% | Oct 29, 2026 |
| 0SGO.L | Dropbox, Inc. | $10.38B | Large cap | +21.80% | Nov 5, 2026 |
| KESKOB.HE | Kesko Oyj | $10.34B | Large cap | +21.65% | Oct 29, 2026 |
| RGEN | Repligen Corporation | $10.25B | Large cap | +51.67% | Nov 3, 2026 |
| APGE | Apogee Therapeutics, Inc. | $10.21B | Large cap | +257.11% | Nov 9, 2026 |
| 0QR3.L | PG&E Corporation | $10.01B | Large cap | +23.29% | Oct 22, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.