Free tool
Stocks near their 52-week high
We cover 170 companies trading within 5% of their own 52-week high. The median market value in the group is $37.10B. Across the group, the median move over the past trading day is +0.08%. 100% of the 169 with a 200-day average trade above it. Price change over the past year runs from +6.3% to +98.4% across the middle 80 percent of the group, with a median of +35.6%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
170 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| JPM | JPMorgan Chase & Co. | $947.64B | Mega cap | +20.85% |
| V | Visa Inc. | $716.76B | Mega cap | +10.25% |
| JNJ | Johnson & Johnson | $658.24B | Mega cap | +55.40% |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.78% |
| ABBV | AbbVie Inc. | $469.68B | Mega cap | +29.36% |
| BAC | Bank of America Corporation | $436.56B | Mega cap | +25.56% |
| KO | The Coca-Cola Company | $387.57B | Mega cap | +33.72% |
| MRK | Merck & Co., Inc. | $377.72B | Mega cap | +86.85% |
| HSBC | HSBC Holdings plc | $355.20B | Mega cap | +67.04% |
| SHEL | Shell plc | $250.85B | Mega cap | +27.09% |
| BHP | BHP Group Limited | $250.82B | Mega cap | +75.81% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $250.68B | Mega cap | +46.86% |
| AMGN | Amgen Inc. | $238.06B | Mega cap | +56.24% |
| TMO | Thermo Fisher Scientific Inc. | $234.31B | Mega cap | +30.17% |
| SAN | Banco Santander, S.A. | $213.83B | Mega cap | +58.82% |
| VZ | Verizon Communications Inc. | $208.53B | Mega cap | +19.09% |
| TD | The Toronto-Dominion Bank | $197.30B | Large cap | +58.10% |
| UNP | Union Pacific Corporation | $184.53B | Large cap | +43.03% |
| SCCO | Southern Copper Corporation | $180.48B | Large cap | +131.80% |
| UBS | UBS Group AG | $166.93B | Large cap | +39.26% |
| IBKR | Interactive Brokers Group, Inc. | $165.30B | Large cap | +57.58% |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $161.50B | Large cap | +53.97% |
| PFE | Pfizer Inc. | $161.30B | Large cap | +18.72% |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $160.20B | Large cap | +69.74% |
| COP | ConocoPhillips | $156.91B | Large cap | +36.71% |
| NEM | Newmont Corporation | $138.67B | Large cap | +83.73% |
| VRTX | Vertex Pharmaceuticals Incorporated | $138.63B | Large cap | +40.66% |
| BMY | Bristol-Myers Squibb Company | $138.03B | Large cap | +47.01% |
| SBUX | Starbucks Corporation | $123.68B | Large cap | +26.20% |
| BNS | The Bank of Nova Scotia | $114.09B | Large cap | +51.61% |
| FCX | Freeport-McMoRan Inc. | $113.45B | Large cap | +81.57% |
| ABNB | Airbnb, Inc. | $112.61B | Large cap | +44.84% |
| EQIX | Equinix, Inc. | $106.53B | Large cap | +38.82% |
| MPC | Marathon Petroleum Corporation | $105.76B | Large cap | +106.48% |
| GD | General Dynamics Corporation | $103.36B | Large cap | +18.93% |
| CNQ | Canadian Natural Resources Limited | $102.33B | Large cap | +60.09% |
| ING | ING Groep N.V. | $101.54B | Large cap | +52.55% |
| VLO | Valero Energy Corporation | $100.21B | Large cap | +134.82% |
| EQNR | Equinor ASA | $98.07B | Large cap | +74.48% |
| USB | U.S. Bancorp | $97.85B | Large cap | +32.79% |
| PSX | Phillips 66 | $96.65B | Large cap | +87.07% |
| CSX | CSX Corporation | $95.88B | Large cap | +60.82% |
| MMM | 3M Company | $92.51B | Large cap | +16.61% |
| EMR | Emerson Electric Co. | $88.66B | Large cap | +20.07% |
| LYG | Lloyds Banking Group plc | $87.48B | Large cap | +37.82% |
| REGN | Regeneron Pharmaceuticals, Inc. | $83.89B | Large cap | +39.36% |
| CP | Canadian Pacific Kansas City Limited | $83.26B | Large cap | +23.76% |
| EPD | Enterprise Products Partners L.P. | $82.64B | Large cap | +29.86% |
| MSI | Motorola Solutions, Inc. | $80.64B | Large cap | +5.79% |
| NSC | Norfolk Southern Corporation | $79.21B | Large cap | +31.26% |
| CNI | Canadian National Railway Company | $77.15B | Large cap | +32.85% |
| DB | Deutsche Bank Aktiengesellschaft | $75.59B | Large cap | +14.81% |
| NWG | NatWest Group plc | $74.46B | Large cap | +31.95% |
| TGT | Target Corporation | $74.25B | Large cap | +72.91% |
| ET | Energy Transfer LP | $72.38B | Large cap | +28.95% |
| WBD | Warner Bros. Discovery, Inc. | $72.08B | Large cap | +136.63% |
| MFC | Manulife Financial Corporation | $71.73B | Large cap | +44.00% |
| APD | Air Products and Chemicals, Inc. | $68.29B | Large cap | +6.21% |
| ARGX | argenx SE | $65.51B | Large cap | +47.90% |
| TRGP | Targa Resources Corp. | $63.05B | Large cap | +81.00% |
| CCZ | Comcast Holdings Corp. | $61.13B | Large cap | +11.64% |
| MPLX | MPLX LP | $60.19B | Large cap | +25.86% |
| OKE | ONEOK, Inc. | $59.79B | Large cap | +31.69% |
| FAST | Fastenal Company | $58.69B | Large cap | +3.54% |
| TAK | Takeda Pharmaceutical Company Limited | $58.60B | Large cap | +22.68% |
| MT | ArcelorMittal S.A. | $56.20B | Large cap | +129.37% |
| NDAQ | Nasdaq, Inc. | $55.60B | Large cap | +5.83% |
| EA | Electronic Arts Inc | $52.93B | Large cap | +21.84% |
| BDX | Becton, Dickinson and Company | $51.81B | Large cap | +25.97% |
| WAB | Westinghouse Air Brake Technologies Corporation | $50.76B | Large cap | +54.43% |
| XYZ | Block, Inc. | $49.93B | Large cap | +4.67% |
| AMP | Ameriprise Financial, Inc. | $49.53B | Large cap | +9.20% |
| NTRA | Natera, Inc. | $48.53B | Large cap | +107.59% |
| CCEP | Coca-Cola Europacific Partners PLC | $48.11B | Large cap | +26.40% |
| RVMD | Revolution Medicines, Inc. | $46.18B | Large cap | +466.35% |
| TEVA | Teva Pharmaceutical Industries Limited | $44.19B | Large cap | +110.08% |
| A | Agilent Technologies, Inc. | $43.80B | Large cap | +31.46% |
| LYV | Live Nation Entertainment, Inc. | $43.51B | Large cap | +10.31% |
| IQV | IQVIA Holdings Inc. | $43.04B | Large cap | +38.51% |
| ONC | BeOne Medicines AG | $42.58B | Large cap | +25.21% |
| KB | KB Financial Group Inc. | $42.40B | Large cap | +54.57% |
| WAT | Waters Corporation | $40.67B | Large cap | +40.57% |
| EXPE | Expedia Group, Inc. | $40.56B | Large cap | +58.36% |
| PCG | PG&E Corporation | $40.44B | Large cap | +21.75% |
| QSR | Restaurant Brands International Inc. | $37.36B | Large cap | +30.05% |
| VOD | Vodafone Group Public Limited Company | $36.84B | Large cap | +35.04% |
| RPRX | Royalty Pharma plc | $35.71B | Large cap | +74.00% |
| TECK | Teck Resources Limited | $34.89B | Large cap | +116.82% |
| NTRS | Northern Trust Corporation | $34.33B | Large cap | +45.19% |
| RJF | Raymond James Financial, Inc. | $33.99B | Large cap | +6.26% |
| ILMN | Illumina, Inc. | $33.95B | Large cap | +125.88% |
| DXCM | DexCom, Inc. | $33.65B | Large cap | +16.47% |
| CQP | Cheniere Energy Partners, L.P. | $33.18B | Large cap | +31.49% |
| BIIB | Biogen Inc. | $32.66B | Large cap | +62.12% |
| WTW | Willis Towers Watson Public Limited Company | $31.87B | Large cap | +4.87% |
| NMR | Nomura Holdings, Inc. | $29.37B | Large cap | +39.20% |
| LH | Labcorp Holdings Inc. | $27.39B | Large cap | +21.14% |
| CPAY | Corpay, Inc. | $27.08B | Large cap | +25.12% |
| DGX | Quest Diagnostics Incorporated | $26.99B | Large cap | +38.12% |
| SN | SharkNinja, Inc. | $26.56B | Large cap | +56.75% |
| ROIV | Roivant Sciences Ltd. | $26.55B | Large cap | +206.51% |
| INCY | Incyte Corporation | $25.97B | Large cap | +51.01% |
| OMC | Omnicom Group Inc. | $25.05B | Large cap | +15.29% |
| DRI | Darden Restaurants, Inc. | $24.84B | Large cap | +8.57% |
| GPN | Global Payments Inc. | $24.83B | Large cap | +6.81% |
| EXPD | Expeditors International of Washington, Inc. | $24.57B | Large cap | +56.28% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $24.56B | Large cap | +33.70% |
| CIB | Grupo Cibest S.A. | $24.39B | Large cap | +107.49% |
| CHD | Church & Dwight Co., Inc. | $24.33B | Large cap | +11.66% |
| FWONA | Formula One Group | $24.13B | Large cap | +6.11% |
| PFG | Principal Financial Group, Inc. | $23.89B | Large cap | +43.91% |
| USFD | US Foods Holding Corp. | $23.46B | Large cap | +39.71% |
| GH | Guardant Health, Inc. | $22.94B | Large cap | +169.17% |
| IFF | International Flavors & Fragrances Inc. | $22.25B | Large cap | +32.91% |
| THC | Tenet Healthcare Corporation | $21.89B | Large cap | +50.70% |
| GMAB | Genmab A/S | $21.42B | Large cap | +36.20% |
| KSPI | Joint Stock Company Kaspi.kz | $20.46B | Large cap | +18.99% |
| WES | Western Midstream Partners, LP | $20.05B | Large cap | +35.38% |
| NWS | News Corporation | $18.93B | Large cap | +4.01% |
| NDSN | Nordson Corporation | $18.64B | Large cap | +49.78% |
| BBY | Best Buy Co., Inc. | $18.43B | Large cap | +20.75% |
| PAA | Plains All American Pipeline, L.P. | $18.08B | Large cap | +54.91% |
| INVH | Invitation Homes Inc. | $17.95B | Large cap | −0.75% |
| OVV | Ovintiv Inc. | $17.85B | Large cap | +58.75% |
| BEN | Franklin Resources, Inc. | $17.79B | Large cap | +42.39% |
| JLL | Jones Lang LaSalle Incorporated | $17.76B | Large cap | +26.23% |
| JHX | James Hardie Industries plc | $17.50B | Large cap | +48.01% |
| IEX | IDEX Corporation | $17.32B | Large cap | +43.07% |
| NWSA | News Corporation | $16.63B | Large cap | +5.18% |
| DINO | HF Sinclair Corporation | $16.58B | Large cap | +97.52% |
| RGA | Reinsurance Group of America, Incorporated | $16.10B | Large cap | +28.80% |
| ARMK | Aramark | $15.69B | Large cap | +51.94% |
| SOLV | Solventum Corporation | $15.58B | Large cap | +25.57% |
| SWK | Stanley Black & Decker, Inc. | $15.07B | Large cap | +36.26% |
| DT | Dynatrace, Inc. | $14.91B | Large cap | +2.95% |
| UNM | Unum Group | $14.49B | Large cap | +33.99% |
| PAG | Penske Automotive Group, Inc. | $14.26B | Large cap | +18.40% |
| FIVE | Five Below, Inc. | $14.23B | Large cap | +78.21% |
| SUN | Sunoco LP | $14.15B | Large cap | +51.93% |
| CRL | Charles River Laboratories International, Inc. | $14.09B | Large cap | +81.27% |
| EXEL | Exelixis, Inc. | $14.05B | Large cap | +45.68% |
| AMH | American Homes 4 Rent | $14.00B | Large cap | −0.97% |
| SJM | The J. M. Smucker Company | $13.99B | Large cap | +27.78% |
| RVTY | Revvity, Inc. | $13.93B | Large cap | +42.93% |
| RNR | RenaissanceRe Holdings Ltd. | $13.78B | Large cap | +36.18% |
| AEG | Aegon Ltd. | $13.68B | Large cap | +17.93% |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% |
| CCK | Crown Holdings, Inc. | $12.95B | Large cap | +20.41% |
| WTS | Watts Water Technologies, Inc. | $12.62B | Large cap | +33.69% |
| WBS | Webster Financial Corporation | $12.57B | Large cap | +26.10% |
| CHYM | Chime Financial, Inc. | $12.55B | Large cap | +26.43% |
| AHR | American Healthcare REIT, Inc. | $12.46B | Large cap | +36.01% |
| MANH | Manhattan Associates, Inc. | $12.42B | Large cap | −2.65% |
| HALO | Halozyme Therapeutics, Inc. | $12.41B | Large cap | +46.30% |
| MICC | The Magnum Ice Cream Company N.V. | $12.38B | Large cap | +35.86% |
| AFG | American Financial Group, Inc. | $12.02B | Large cap | +11.49% |
| CART | Maplebear Inc. | $11.75B | Large cap | +17.28% |
| WTRG | Essential Utilities, Inc. | $11.57B | Large cap | +5.15% |
| TECH | Bio-Techne Corporation | $11.35B | Large cap | +29.33% |
| BPYPP | Brookfield Property Partners L.P. | $10.82B | Large cap | +14.84% |
| GSAT | Globalstar, Inc. | $10.60B | Large cap | +190.14% |
| PRAX | Praxis Precision Medicines, Inc. | $10.54B | Large cap | +704.28% |
| KYMR | Kymera Therapeutics, Inc. | $10.53B | Large cap | +197.09% |
| PAYC | Paycom Software, Inc. | $10.47B | Large cap | +2.73% |
| BIO | Bio-Rad Laboratories, Inc. | $10.40B | Large cap | +32.71% |
| HSIC | Henry Schein, Inc. | $10.30B | Large cap | +31.02% |
| RGEN | Repligen Corporation | $10.25B | Large cap | +51.67% |
| APGE | Apogee Therapeutics, Inc. | $10.21B | Large cap | +257.11% |
| CFR | Cullen/Frost Bankers, Inc. | $10.15B | Large cap | +26.59% |
| GTLS | Chart Industries Inc | $10.05B | Large cap | +6.01% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.