Free tool
Stocks near their 52-week high
We cover 170 companies trading within 5% of their own 52-week high. The median market value in the group is $37.10B. Across the group, the median move over the past trading day is +0.08%. 100% of the 169 with a 200-day average trade above it. Price change over the past year runs from +6.3% to +98.4% across the middle 80 percent of the group, with a median of +35.6%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
170 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| JPM | JPMorgan Chase & Co. | $356.50 | −0.23% | +10.59% | +20.85% |
| V | Visa Inc. | $383.90 | +4.72% | +11.26% | +10.25% |
| JNJ | Johnson & Johnson | $270.00 | +1.23% | +31.66% | +55.40% |
| MA | Mastercard Incorporated | $598.47 | +6.35% | +6.62% | +1.78% |
| ABBV | AbbVie Inc. | $262.90 | −0.11% | +16.53% | +29.36% |
| BAC | Bank of America Corporation | $62.23 | −0.62% | +11.85% | +25.56% |
| KO | The Coca-Cola Company | $90.08 | +2.05% | +31.22% | +33.72% |
| MRK | Merck & Co., Inc. | $153.10 | +16.14% | +44.89% | +86.85% |
| HSBC | HSBC Holdings plc | $103.65 | −0.05% | +33.20% | +67.04% |
| SHEL | Shell plc | $91.11 | +5.70% | +23.01% | +27.09% |
| BHP | BHP Group Limited | $96.33 | +14.97% | +59.05% | +75.81% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.44 | +0.04% | +40.51% | +46.86% |
| AMGN | Amgen Inc. | $440.34 | +12.02% | +36.35% | +56.24% |
| TMO | Thermo Fisher Scientific Inc. | $633.71 | +9.94% | +7.06% | +30.17% |
| SAN | Banco Santander, S.A. | $14.70 | +5.15% | +23.29% | +58.82% |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% |
| TD | The Toronto-Dominion Bank | $119.43 | −0.81% | +27.33% | +58.10% |
| UNP | Union Pacific Corporation | $310.62 | +5.49% | +34.64% | +43.03% |
| SCCO | Southern Copper Corporation | $213.75 | +19.44% | +47.83% | +131.80% |
| UBS | UBS Group AG | $54.52 | +4.79% | +18.74% | +39.26% |
| IBKR | Interactive Brokers Group, Inc. | $97.02 | +6.72% | +44.47% | +57.58% |
| SMFG | Sumitomo Mitsui Financial Group, Inc. | $25.42 | −0.66% | +30.69% | +53.97% |
| PFE | Pfizer Inc. | $28.30 | +12.08% | +16.16% | +18.72% |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | $29.03 | +9.46% | +24.79% | +69.74% |
| COP | ConocoPhillips | $130.61 | +14.47% | +37.13% | +36.71% |
| NEM | Newmont Corporation | $131.60 | +43.79% | +30.58% | +83.73% |
| VRTX | Vertex Pharmaceuticals Incorporated | $547.29 | +11.60% | +21.05% | +40.66% |
| BMY | Bristol-Myers Squibb Company | $67.57 | +6.24% | +27.70% | +47.01% |
| SBUX | Starbucks Corporation | $108.49 | +5.23% | +30.80% | +26.20% |
| BNS | The Bank of Nova Scotia | $93.59 | +5.94% | +25.57% | +51.61% |
| FCX | Freeport-McMoRan Inc. | $79.00 | +28.16% | +52.84% | +81.57% |
| ABNB | Airbnb, Inc. | $188.07 | +22.83% | +41.40% | +44.84% |
| EQIX | Equinix, Inc. | $1,079.61 | +4.32% | +42.76% | +38.82% |
| MPC | Marathon Petroleum Corporation | $362.27 | +18.37% | +121.31% | +106.48% |
| GD | General Dynamics Corporation | $382.02 | −2.84% | +12.22% | +18.93% |
| CNQ | Canadian Natural Resources Limited | $49.64 | +12.33% | +45.95% | +60.09% |
| ING | ING Groep N.V. | $35.57 | +6.88% | +27.52% | +52.55% |
| VLO | Valero Energy Corporation | $348.03 | +16.89% | +112.83% | +134.82% |
| EQNR | Equinor ASA | $41.31 | +7.94% | +72.26% | +74.48% |
| USB | U.S. Bancorp | $62.80 | −2.53% | +17.65% | +32.79% |
| PSX | Phillips 66 | $242.23 | +17.67% | +88.40% | +87.07% |
| CSX | CSX Corporation | $51.76 | +1.81% | +43.18% | +60.82% |
| MMM | 3M Company | $180.00 | −1.36% | +12.31% | +16.61% |
| EMR | Emerson Electric Co. | $158.29 | +4.27% | +17.46% | +20.07% |
| LYG | Lloyds Banking Group plc | $6.04 | +0.50% | +14.81% | +37.82% |
| REGN | Regeneron Pharmaceuticals, Inc. | $814.79 | +17.21% | +5.24% | +39.36% |
| CP | Canadian Pacific Kansas City Limited | $94.71 | +3.28% | +27.48% | +23.76% |
| EPD | Enterprise Products Partners L.P. | $39.14 | +2.83% | +25.48% | +29.86% |
| MSI | Motorola Solutions, Inc. | $487.28 | +10.67% | +28.23% | +5.79% |
| NSC | Norfolk Southern Corporation | $352.68 | +4.50% | +23.61% | +31.26% |
| CNI | Canadian National Railway Company | $127.54 | −1.53% | +27.96% | +32.85% |
| DB | Deutsche Bank Aktiengesellschaft | $40.23 | +13.77% | +1.62% | +14.81% |
| NWG | NatWest Group plc | $18.75 | +5.57% | +9.74% | +31.95% |
| TGT | Target Corporation | $164.04 | +13.76% | +66.43% | +72.91% |
| ET | Energy Transfer LP | $21.43 | +7.86% | +33.87% | +28.95% |
| WBD | Warner Bros. Discovery, Inc. | $28.75 | +12.26% | +0.84% | +136.63% |
| MFC | Manulife Financial Corporation | $43.23 | −3.16% | +20.48% | +44.00% |
| APD | Air Products and Chemicals, Inc. | $306.66 | +4.72% | +23.20% | +6.21% |
| ARGX | argenx SE | $1,047.10 | +20.05% | +24.66% | +47.90% |
| TRGP | Targa Resources Corp. | $294.03 | +12.90% | +59.01% | +81.00% |
| CCZ | Comcast Holdings Corp. | $66.45 | +0.70% | +11.52% | +11.64% |
| MPLX | MPLX LP | $59.32 | +2.02% | +14.47% | +25.86% |
| OKE | ONEOK, Inc. | $94.90 | +8.14% | +30.96% | +31.69% |
| FAST | Fastenal Company | $51.15 | +6.34% | +27.86% | +3.54% |
| TAK | Takeda Pharmaceutical Company Limited | $18.23 | +4.05% | +16.71% | +22.68% |
| MT | ArcelorMittal S.A. | $74.53 | +10.97% | +58.65% | +129.37% |
| NDAQ | Nasdaq, Inc. | $99.47 | +3.66% | +3.23% | +5.83% |
| EA | Electronic Arts Inc | $209.70 | +0.40% | +2.78% | +21.84% |
| BDX | Becton, Dickinson and Company | $190.21 | +14.35% | +24.91% | +25.97% |
| WAB | Westinghouse Air Brake Technologies Corporation | $300.54 | −1.72% | +39.30% | +54.43% |
| XYZ | Block, Inc. | $83.10 | 0.00% | +27.55% | +4.67% |
| AMP | Ameriprise Financial, Inc. | $560.28 | +2.82% | +14.22% | +9.20% |
| NTRA | Natera, Inc. | $338.45 | +34.19% | +47.90% | +107.59% |
| CCEP | Coca-Cola Europacific Partners PLC | $108.99 | −2.21% | +24.88% | +26.40% |
| RVMD | Revolution Medicines, Inc. | $215.44 | +17.18% | +172.64% | +466.35% |
| TEVA | Teva Pharmaceutical Industries Limited | $37.92 | +19.73% | +22.52% | +110.08% |
| A | Agilent Technologies, Inc. | $155.08 | +10.35% | +12.88% | +31.46% |
| LYV | Live Nation Entertainment, Inc. | $182.64 | +0.98% | +25.69% | +10.31% |
| IQV | IQVIA Holdings Inc. | $261.51 | +7.64% | +16.04% | +38.51% |
| ONC | BeOne Medicines AG | $375.80 | +13.72% | +20.83% | +25.21% |
| KB | KB Financial Group Inc. | $120.86 | +4.42% | +40.19% | +54.57% |
| WAT | Waters Corporation | $414.17 | +7.88% | +8.43% | +40.57% |
| EXPE | Expedia Group, Inc. | $333.44 | +12.73% | +18.35% | +58.36% |
| PCG | PG&E Corporation | $18.22 | +2.47% | +12.31% | +21.75% |
| QSR | Restaurant Brands International Inc. | $79.26 | +5.86% | +17.92% | +30.05% |
| VOD | Vodafone Group Public Limited Company | $15.94 | −2.75% | +19.49% | +35.04% |
| RPRX | Royalty Pharma plc | $61.80 | +3.05% | +60.57% | +74.00% |
| TECK | Teck Resources Limited | $71.12 | +21.30% | +48.34% | +116.82% |
| NTRS | Northern Trust Corporation | $187.66 | +3.76% | +35.49% | +45.19% |
| RJF | Raymond James Financial, Inc. | $176.69 | −0.28% | +8.41% | +6.26% |
| ILMN | Illumina, Inc. | $224.84 | +16.51% | +67.35% | +125.88% |
| DXCM | DexCom, Inc. | $88.96 | +18.85% | +33.69% | +16.47% |
| CQP | Cheniere Energy Partners, L.P. | $68.54 | +8.30% | +30.41% | +31.49% |
| BIIB | Biogen Inc. | $221.07 | +7.52% | +24.32% | +62.12% |
| WTW | Willis Towers Watson Public Limited Company | $343.12 | +8.53% | +5.51% | +4.87% |
| NMR | Nomura Holdings, Inc. | $10.05 | +4.58% | +18.93% | +39.20% |
| LH | Labcorp Holdings Inc. | $335.72 | +6.84% | +33.74% | +21.14% |
| CPAY | Corpay, Inc. | $406.93 | +5.88% | +35.38% | +25.12% |
| DGX | Quest Diagnostics Incorporated | $245.00 | +3.84% | +42.24% | +38.12% |
| SN | SharkNinja, Inc. | $188.55 | +17.96% | +65.61% | +56.75% |
| ROIV | Roivant Sciences Ltd. | $36.75 | +8.60% | +67.58% | +206.51% |
| INCY | Incyte Corporation | $128.12 | −1.39% | +26.33% | +51.01% |
| OMC | Omnicom Group Inc. | $87.89 | +1.94% | +9.16% | +15.29% |
| DRI | Darden Restaurants, Inc. | $218.81 | +5.72% | +18.66% | +8.57% |
| GPN | Global Payments Inc. | $92.96 | +6.29% | +23.48% | +6.81% |
| EXPD | Expeditors International of Washington, Inc. | $190.18 | +10.94% | +25.23% | +56.28% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | $114.81 | +5.59% | +22.34% | +33.70% |
| CIB | Grupo Cibest S.A. | $101.01 | +13.41% | +62.67% | +107.49% |
| CHD | Church & Dwight Co., Inc. | $102.86 | +2.93% | +25.26% | +11.66% |
| FWONA | Formula One Group | $95.36 | +2.65% | +7.06% | +6.11% |
| PFG | Principal Financial Group, Inc. | $112.21 | −1.65% | +27.63% | +43.91% |
| USFD | US Foods Holding Corp. | $108.46 | +6.89% | +45.31% | +39.71% |
| GH | Guardant Health, Inc. | $170.92 | +19.01% | +68.00% | +169.17% |
| IFF | International Flavors & Fragrances Inc. | $87.12 | +9.93% | +28.82% | +32.91% |
| THC | Tenet Healthcare Corporation | $274.19 | +4.40% | +37.47% | +50.70% |
| GMAB | Genmab A/S | $33.75 | +16.38% | +6.07% | +36.20% |
| KSPI | Joint Stock Company Kaspi.kz | $107.68 | +24.23% | +41.91% | +18.99% |
| WES | Western Midstream Partners, LP | $48.53 | +5.18% | +27.65% | +35.38% |
| NWS | News Corporation | $35.24 | +10.78% | +18.81% | +4.01% |
| NDSN | Nordson Corporation | $334.58 | +10.55% | +39.24% | +49.78% |
| BBY | Best Buy Co., Inc. | $87.44 | −2.27% | +28.32% | +20.75% |
| PAA | Plains All American Pipeline, L.P. | $25.63 | +6.71% | +46.46% | +54.91% |
| INVH | Invitation Homes Inc. | $29.89 | −0.53% | +9.14% | −0.75% |
| OVV | Ovintiv Inc. | $64.52 | +9.08% | +60.22% | +58.75% |
| BEN | Franklin Resources, Inc. | $35.01 | +5.04% | +49.25% | +42.39% |
| JLL | Jones Lang LaSalle Incorporated | $386.08 | +12.53% | +14.96% | +26.23% |
| JHX | James Hardie Industries plc | $30.15 | +12.12% | +44.88% | +48.01% |
| IEX | IDEX Corporation | $234.89 | +4.56% | +32.13% | +43.07% |
| NWSA | News Corporation | $30.96 | +9.87% | +18.71% | +5.18% |
| DINO | HF Sinclair Corporation | $96.52 | +8.09% | +109.55% | +97.52% |
| RGA | Reinsurance Group of America, Incorporated | $246.55 | +1.61% | +22.23% | +28.80% |
| ARMK | Aramark | $59.52 | +3.69% | +63.59% | +51.94% |
| SOLV | Solventum Corporation | $91.53 | +6.22% | +15.83% | +25.57% |
| SWK | Stanley Black & Decker, Inc. | $99.76 | +5.91% | +31.90% | +36.26% |
| DT | Dynatrace, Inc. | $51.60 | +17.54% | +21.84% | +2.95% |
| UNM | Unum Group | $91.51 | +4.07% | +19.92% | +33.99% |
| PAG | Penske Automotive Group, Inc. | $217.24 | −1.26% | +39.76% | +18.40% |
| FIVE | Five Below, Inc. | $257.35 | +23.73% | +33.03% | +78.21% |
| SUN | Sunoco LP | $75.10 | −0.47% | +46.88% | +51.93% |
| CRL | Charles River Laboratories International, Inc. | $295.10 | +22.74% | +45.79% | +81.27% |
| EXEL | Exelixis, Inc. | $56.10 | −0.73% | +28.73% | +45.68% |
| AMH | American Homes 4 Rent | $34.16 | +1.12% | +8.27% | −0.97% |
| SJM | The J. M. Smucker Company | $130.90 | +6.39% | +38.34% | +27.78% |
| RVTY | Revvity, Inc. | $126.35 | +13.31% | +28.91% | +42.93% |
| RNR | RenaissanceRe Holdings Ltd. | $331.73 | −0.75% | +22.02% | +36.18% |
| AEG | Aegon Ltd. | $9.21 | +0.33% | +18.69% | +17.93% |
| SEIC | SEI Investments Company | $110.78 | +7.41% | +33.45% | +23.14% |
| CCK | Crown Holdings, Inc. | $119.08 | −1.47% | +15.08% | +20.41% |
| WTS | Watts Water Technologies, Inc. | $378.14 | +9.10% | +35.95% | +33.69% |
| WBS | Webster Financial Corporation | $77.57 | +0.62% | +22.89% | +26.10% |
| CHYM | Chime Financial, Inc. | $33.15 | +48.19% | +25.57% | +26.43% |
| AHR | American Healthcare REIT, Inc. | $57.16 | −0.97% | +21.65% | +36.01% |
| MANH | Manhattan Associates, Inc. | $213.10 | +26.72% | +27.39% | −2.65% |
| HALO | Halozyme Therapeutics, Inc. | $107.06 | +28.29% | +52.27% | +46.30% |
| MICC | The Magnum Ice Cream Company N.V. | $20.27 | +9.57% | +30.77% | +35.86% |
| AFG | American Financial Group, Inc. | $144.97 | +0.07% | +10.29% | +11.49% |
| CART | Maplebear Inc. | $50.77 | +11.29% | +15.62% | +17.28% |
| WTRG | Essential Utilities, Inc. | $40.76 | +0.12% | +7.36% | +5.15% |
| TECH | Bio-Techne Corporation | $72.38 | +0.43% | +21.73% | +29.33% |
| BPYPP | Brookfield Property Partners L.P. | $16.36 | +3.02% | +11.94% | +14.84% |
| GSAT | Globalstar, Inc. | $81.82 | +3.52% | +27.86% | +190.14% |
| PRAX | Praxis Precision Medicines, Inc. | $377.37 | +27.57% | +31.76% | +704.28% |
| KYMR | Kymera Therapeutics, Inc. | $125.55 | +18.26% | +72.55% | +197.09% |
| PAYC | Paycom Software, Inc. | $232.31 | +43.65% | +53.27% | +2.73% |
| BIO | Bio-Rad Laboratories, Inc. | $388.64 | +17.41% | +27.31% | +32.71% |
| HSIC | Henry Schein, Inc. | $90.38 | +5.45% | +17.65% | +31.02% |
| RGEN | Repligen Corporation | $180.30 | +24.05% | +9.70% | +51.67% |
| APGE | Apogee Therapeutics, Inc. | $134.95 | +0.58% | +78.08% | +257.11% |
| CFR | Cullen/Frost Bankers, Inc. | $163.27 | −2.27% | +28.28% | +26.59% |
| GTLS | Chart Industries Inc | $209.90 | 0.00% | +1.78% | +6.01% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.