Free tool
Stocks near their 52-week high
We cover 169 companies trading within 5% of their own 52-week high. The median market value in the group is $40.38B. Across the group, the median move over the past trading day is +0.20%. 99% of the 165 with a 200-day average trade above it. Price change over the past year runs from +5.8% to +105.1% across the middle 80 percent of the group, with a median of +37.5%.
Other lists in this group
Table
169 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| JPM.WA | JPMorgan Chase & Co. | $962.78B | Mega cap | +21.55% |
| V | Visa Inc. | $716.76B | Mega cap | +10.25% |
| VISA.WA | Visa Inc. | $709.54B | Mega cap | +11.95% |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.78% |
| 0QZP.L | Bombardier Inc. | $465.09B | Mega cap | +125.96% |
| 0R2Z.L | Mastercard Incorporated | $462.69B | Mega cap | +2.10% |
| MRCK34.SA | Merck & Co., Inc. | $388.60B | Mega cap | +81.07% |
| 0QAH.L | Merck & Co., Inc. | $387.96B | Mega cap | +90.31% |
| 6MK.DE | Merck & Co., Inc. | $379.64B | Mega cap | +91.49% |
| MRK | Merck & Co., Inc. | $377.72B | Mega cap | +86.85% |
| 0QQ6.L | Roche Holding AG | $357.82B | Mega cap | +42.35% |
| SIE.WA | Siemens Aktiengesellschaft | $261.56B | Mega cap | +24.84% |
| BHP.L | BHP Group Limited | $244.18B | Mega cap | +72.38% |
| 0R0T.L | Amgen Inc. | $240.02B | Mega cap | +57.30% |
| AMGN34.SA | Amgen Inc. | $239.09B | Mega cap | +47.79% |
| AMGN | Amgen Inc. | $238.06B | Mega cap | +56.24% |
| AMG.DE | Amgen Inc. | $237.76B | Mega cap | +60.12% |
| TMO | Thermo Fisher Scientific Inc. | $234.31B | Mega cap | +30.17% |
| 0R0H.L | Thermo Fisher Scientific Inc. | $211.45B | Mega cap | +30.34% |
| ITX.WA | Industria de Diseño Textil, S.A. | $207.10B | Mega cap | +29.99% |
| 0QZ1.L | AT&T Inc. | $187.03B | Large cap | +4.23% |
| ALV.WA | Allianz SE | $186.64B | Large cap | +16.96% |
| 0R2E.L | Union Pacific Corporation | $178.19B | Large cap | +43.79% |
| 0A2B.L | Banco Bilbao Vizcaya Argentaria, S.A. | $168.35B | Large cap | +64.72% |
| BILB34.SA | Banco Bilbao Vizcaya Argentaria, S.A. | $162.07B | Large cap | +60.28% |
| PFIZ34.SA | Pfizer Inc. | $161.53B | Large cap | +11.58% |
| 6098.T | Recruit Holdings Co., Ltd. | $146.78B | Large cap | +94.92% |
| 0JYA.L | Marathon Petroleum Corporation | $143.36B | Large cap | +105.45% |
| N1EM34.SA | Newmont Corporation | $143.08B | Large cap | +73.35% |
| NEM.AX | Newmont Corporation | $141.91B | Large cap | +66.85% |
| NMM.DE | Newmont Corporation | $138.99B | Large cap | +86.39% |
| NEM | Newmont Corporation | $138.67B | Large cap | +83.73% |
| BMYB34.SA | Bristol-Myers Squibb Company | $138.65B | Large cap | +40.74% |
| 0QZA.L | ConocoPhillips | $133.77B | Large cap | +37.46% |
| 0HLQ.L | The Bank of New York Mellon Corporation | $132.73B | Large cap | +55.91% |
| 0KFZ.L | Parker-Hannifin Corporation | $123.59B | Large cap | +36.97% |
| FCXO34.SA | Freeport-McMoRan Inc. | $113.71B | Large cap | +72.74% |
| FPMB.DE | Freeport-McMoRan Inc. | $113.58B | Large cap | +78.56% |
| FCX | Freeport-McMoRan Inc. | $113.45B | Large cap | +81.57% |
| 0QZU.L | Vertex Pharmaceuticals Incorporated | $112.52B | Large cap | +40.77% |
| GDX.DE | General Dynamics Corp | $106.66B | Large cap | +23.77% |
| MPN.DE | Marathon Petroleum Corporation | $105.34B | Large cap | +183.40% |
| 0LK6.L | Valero Energy Corporation | $98.12B | Large cap | +133.15% |
| PSX | Phillips 66 | $96.65B | Large cap | +87.07% |
| R66.DE | Phillips 66 | $96.21B | Large cap | +129.72% |
| CSXC34.SA | CSX Corporation | $95.44B | Large cap | +53.14% |
| 0UKI.L | The Bank of Nova Scotia | $93.11B | Large cap | +55.99% |
| CPRL34.SA | Canadian Pacific Kansas City Limited | $83.93B | Large cap | +18.83% |
| 0R2M.L | Regeneron Pharmaceuticals, Inc. | $82.92B | Large cap | +43.35% |
| 0K8M.L | Norfolk Southern Corporation | $80.81B | Large cap | +29.74% |
| 0R03.L | The Travelers Companies, Inc. | $78.43B | Large cap | +39.10% |
| DB | Deutsche Bank Aktiengesellschaft | $75.59B | Large cap | +14.81% |
| 0K0X.L | MetLife, Inc. | $73.14B | Large cap | +22.14% |
| 0K3H.L | Motorola Solutions, Inc. | $72.71B | Large cap | +5.02% |
| 0KHZ.L | Phillips 66 | $71.28B | Large cap | +86.69% |
| WPM.TO | Wheaton Precious Metals Corp. | $70.79B | Large cap | +63.18% |
| 0LD8.L | Target Corporation | $68.94B | Large cap | +75.24% |
| P1AC34.SA | PACCAR Inc | $68.80B | Large cap | +26.80% |
| ARGX | argenx SE | $65.51B | Large cap | +47.90% |
| A1RG34.SA | argenx SE | $63.16B | Large cap | +36.97% |
| 0IFX.L | Electronic Arts Inc. | $62.67B | Large cap | +23.96% |
| 0HF6.L | Ameriprise Financial, Inc. | $60.58B | Large cap | +9.37% |
| DB1.DE | Deutsche Börse AG | $60.31B | Large cap | +15.30% |
| 0QF.DE | Moderna, Inc. | $59.07B | Large cap | +550.51% |
| KDB.DE | KBC Group NV | $58.08B | Large cap | +32.91% |
| TAKP34.SA | Takeda Pharmaceutical Company Limited | $57.22B | Large cap | +18.03% |
| NDAQ | Nasdaq, Inc. | $55.60B | Large cap | +5.83% |
| BCE-PS.TO | BCE Inc. | $55.06B | Large cap | +20.07% |
| EA | Electronic Arts Inc | $52.93B | Large cap | +21.84% |
| FNV.TO | Franco-Nevada Corporation | $52.32B | Large cap | +45.52% |
| BDX | Becton, Dickinson and Company | $51.81B | Large cap | +25.97% |
| DP4B.DE | A.P. Møller - Mærsk A/S | $49.20B | Large cap | +110.45% |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | $48.78B | Large cap | +70.47% |
| NTRA | Natera, Inc. | $48.53B | Large cap | +107.59% |
| C2CA34.SA | Coca-Cola FEMSA, S.A.B. de C.V. | $47.99B | Large cap | +24.82% |
| DP4A.DE | A.P. Møller - Mærsk A/S | $47.19B | Large cap | +109.32% |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | $46.83B | Large cap | +64.85% |
| 0GUX.L | Skandinaviska Enskilda Banken AB (publ) | $45.84B | Large cap | +27.28% |
| T1EV34.SA | Teva Pharmaceutical Industries Limited | $44.24B | Large cap | +94.70% |
| L1YV34.SA | Live Nation Entertainment, Inc. | $43.67B | Large cap | +7.24% |
| IQV | IQVIA Holdings Inc. | $43.04B | Large cap | +38.51% |
| QTS.DE | IQVIA Holdings Inc. | $43.01B | Large cap | −4.04% |
| EXGR34.SA | Expedia Group, Inc. | $41.96B | Large cap | +65.24% |
| 0R1T.L | Expedia Group, Inc. | $41.25B | Large cap | +59.21% |
| E3X1.DE | Expedia Group, Inc. | $40.38B | Large cap | +121.09% |
| POW-PE.TO | Power Corporation of Canada | $39.80B | Large cap | +72.25% |
| H1BA34.SA | Huntington Bancshares Incorporated | $36.53B | Large cap | +6.30% |
| 0JDM.L | IQVIA Holdings Inc. | $35.35B | Large cap | +39.70% |
| 0HRJ.L | CSX Corporation | $35.02B | Large cap | +60.26% |
| I1LM34.SA | Illumina, Inc. | $34.10B | Large cap | +113.13% |
| ILU.DE | Illumina, Inc. | $34.08B | Large cap | +129.80% |
| ILMN | Illumina, Inc. | $33.95B | Large cap | +125.88% |
| 0A2U.L | Ryanair Holdings plc | $32.59B | Large cap | +7.79% |
| BIIB34.SA | Biogen Inc. | $32.56B | Large cap | +47.86% |
| PUB.PA | Publicis Groupe S.A. | $29.90B | Large cap | +30.53% |
| T1EC34.SA | TechnipFMC plc | $29.71B | Large cap | +104.98% |
| 0A2Y.L | Telefónica, S.A. | $28.44B | Large cap | −1.03% |
| 0KSX.L | Quest Diagnostics Incorporated | $27.60B | Large cap | +39.19% |
| LH | Labcorp Holdings Inc. | $27.39B | Large cap | +21.14% |
| 0JSY.L | Labcorp Holdings Inc. | $27.37B | Large cap | +23.27% |
| J1BH34.SA | J.B. Hunt Transport Services, Inc. | $27.06B | Large cap | +83.75% |
| DGX | Quest Diagnostics Incorporated | $26.99B | Large cap | +38.12% |
| 0IJR.L | Expeditors International of Washington, Inc. | $26.75B | Large cap | +57.38% |
| SN | SharkNinja, Inc. | $26.56B | Large cap | +56.75% |
| R1FC34.SA | Regions Financial Corporation | $26.32B | Large cap | +17.96% |
| I1NC34.SA | Incyte Corporation | $25.83B | Large cap | +41.91% |
| QSP-UN.TO | Restaurant Brands International Limited Partnership | $25.63B | Large cap | +25.93% |
| G1PI34.SA | Global Payments Inc. | $24.74B | Large cap | +1.36% |
| 4689.T | LY Corporation | $23.69B | Large cap | +21.31% |
| L1OE34.SA | Loews Corporation | $23.67B | Large cap | +19.65% |
| 0LTI.L | Waters Corporation | $23.60B | Large cap | +41.31% |
| R1KU34.SA | Roku, Inc. | $23.55B | Large cap | +55.23% |
| MQGPD.AX | Macquarie Group Limited | $23.41B | Large cap | +5.66% |
| 7832.T | BANDAI NAMCO Holdings Inc. | $22.48B | Large cap | +10.96% |
| 0J9P.L | Incyte Corporation | $21.10B | Large cap | +53.49% |
| GMAB.CO | Genmab A/S | $20.69B | Large cap | +36.19% |
| KSPI | Joint Stock Company Kaspi.kz | $20.46B | Large cap | +18.99% |
| PU4.DE | Publicis Groupe S.A. | $20.42B | Large cap | +25.06% |
| BDSB.DE | Banco de Sabadell, S.A. | $19.97B | Large cap | +53.21% |
| 0J8Z.L | Illumina, Inc. | $19.79B | Large cap | +128.57% |
| CARL.WA | Carlsberg A/S | $19.73B | Large cap | +34.76% |
| ENX.PA | Euronext N.V. | $18.91B | Large cap | +19.20% |
| NDSN | Nordson Corporation | $18.64B | Large cap | +49.78% |
| 0HYJ.L | Cintas Corporation | $18.57B | Large cap | +0.21% |
| 0KSA.L | Everpure, Inc. | $17.95B | Large cap | +36.75% |
| S1YM34.SA | Gen Digital Inc. | $17.53B | Large cap | −3.91% |
| 0K7V.L | News Corporation | $17.33B | Large cap | +3.21% |
| ADM.L | Admiral Group plc | $16.77B | Large cap | +12.80% |
| 0JPB.L | Jones Lang LaSalle Incorporated | $16.64B | Large cap | +25.32% |
| EVO.ST | Evolution AB (publ) | $16.31B | Large cap | −1.36% |
| 0K7U.L | News Corporation | $15.48B | Large cap | +6.10% |
| ERF.PA | Eurofins Scientific SE | $14.64B | Large cap | +15.60% |
| 0I4X.L | Crown Holdings, Inc. | $14.62B | Large cap | +21.45% |
| 0K4T.L | Nasdaq, Inc. | $14.53B | Large cap | +5.16% |
| CRL | Charles River Laboratories International, Inc. | $14.09B | Large cap | +81.27% |
| SJM | The J. M. Smucker Company | $13.99B | Large cap | +27.78% |
| 0HIN.L | Assurant, Inc. | $13.77B | Large cap | +34.03% |
| H1AS34.SA | Hasbro, Inc. | $13.71B | Large cap | +15.06% |
| 0IPD.L | Five Below, Inc. | $13.69B | Large cap | +71.69% |
| SEIC | SEI Investments Company | $13.30B | Large cap | +23.14% |
| CGG.TO | China Gold International Resources Corp. Ltd. | $12.97B | Large cap | +159.57% |
| 0KXI.L | Roku, Inc. | $12.81B | Large cap | +63.78% |
| G1A.DE | GEA Group Aktiengesellschaft | $12.78B | Large cap | +9.39% |
| MOL.WA | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | $12.65B | Large cap | +90.56% |
| CHYM | Chime Financial, Inc. | $12.55B | Large cap | +26.43% |
| B1MR34.SA | BioMarin Pharmaceutical Inc. | $12.54B | Large cap | +4.97% |
| 0L3C.L | Henry Schein, Inc. | $12.50B | Large cap | +32.10% |
| S1JM34.SA | The J. M. Smucker Company | $12.46B | Large cap | +14.36% |
| MANH | Manhattan Associates, Inc. | $12.42B | Large cap | −2.65% |
| HALO | Halozyme Therapeutics, Inc. | $12.41B | Large cap | +46.30% |
| AKER.OL | Aker ASA | $11.71B | Large cap | +117.80% |
| T1CH34.SA | Bio-Techne Corporation | $11.51B | Large cap | +23.42% |
| 0IW7.L | Global Payments Inc. | $11.37B | Large cap | +7.03% |
| 0J2O.L | Halozyme Therapeutics, Inc. | $11.17B | Large cap | +50.29% |
| 0M2N.L | Orion Oyj | $11.16B | Large cap | +20.48% |
| 0HHB.L | Aramark | $10.95B | Large cap | +52.56% |
| 0L7F.L | The J. M. Smucker Company | $10.85B | Large cap | +27.92% |
| BEZ.L | Beazley plc | $10.50B | Large cap | +64.96% |
| PAYC | Paycom Software, Inc. | $10.47B | Large cap | +2.73% |
| 0KHE.L | Revvity, Inc. | $10.45B | Large cap | +42.68% |
| BIO | Bio-Rad Laboratories, Inc. | $10.40B | Large cap | +32.71% |
| P1YC34.SA | Paycom Software, Inc. | $10.38B | Large cap | −3.54% |
| 0SGO.L | Dropbox, Inc. | $10.38B | Large cap | +21.80% |
| KESKOB.HE | Kesko Oyj | $10.34B | Large cap | +21.65% |
| RGEN | Repligen Corporation | $10.25B | Large cap | +51.67% |
| APA.AX | APA Group | $10.23B | Large cap | +25.89% |
| APGE | Apogee Therapeutics, Inc. | $10.21B | Large cap | +257.11% |
| F1LS34.SA | Flowserve Corporation | $10.20B | Large cap | +50.74% |
| 0QR3.L | PG&E Corporation | $10.01B | Large cap | +23.29% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.