Free tool
Stocks near their 52-week high
We cover 169 companies trading within 5% of their own 52-week high. The median market value in the group is $40.38B. Across the group, the median move over the past trading day is +0.20%. 99% of the 165 with a 200-day average trade above it. Price change over the past year runs from +5.8% to +105.1% across the middle 80 percent of the group, with a median of +37.5%.
Other lists in this group
Table
169 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| JPM.WA | JPMorgan Chase & Co. | 1,340.00 PLN | −2.84% | +17.34% | +21.55% |
| V | Visa Inc. | $383.90 | +4.72% | +11.26% | +10.25% |
| VISA.WA | Visa Inc. | 1,406.00 PLN | +2.60% | +18.49% | +11.95% |
| MA | Mastercard Incorporated | $598.47 | +6.35% | +6.62% | +1.78% |
| 0QZP.L | Bombardier Inc. | 351.96 CAD | −2.05% | +46.39% | +125.96% |
| 0R2Z.L | Mastercard Incorporated | $598.85 | +6.67% | +6.43% | +2.10% |
| MRCK34.SA | Merck & Co., Inc. | 101.37 BRL | +20.05% | +39.73% | +81.07% |
| 0QAH.L | Merck & Co., Inc. | $153.54 | +17.15% | +47.29% | +90.31% |
| 6MK.DE | Merck & Co., Inc. | 132.16 EUR | +14.19% | +47.92% | +91.49% |
| MRK | Merck & Co., Inc. | $153.10 | +16.14% | +44.89% | +86.85% |
| 0QQ6.L | Roche Holding AG | 380.39 CHF | +0.88% | +17.91% | +42.35% |
| SIE.WA | Siemens Aktiengesellschaft | 1,240.20 PLN | +6.86% | +24.28% | +24.84% |
| BHP.L | BHP Group Limited | 3,572.00 GBP | +14.60% | +57.53% | +72.38% |
| 0R0T.L | Amgen Inc. | $444.92 | +13.57% | +38.14% | +57.30% |
| AMGN34.SA | Amgen Inc. | 81.32 BRL | +13.94% | +69.69% | +47.79% |
| AMGN | Amgen Inc. | $440.34 | +12.02% | +36.35% | +56.24% |
| AMG.DE | Amgen Inc. | 382.20 EUR | +10.65% | +39.41% | +60.12% |
| TMO | Thermo Fisher Scientific Inc. | $633.71 | +9.94% | +7.06% | +30.17% |
| 0R0H.L | Thermo Fisher Scientific Inc. | $633.16 | +1.29% | +8.03% | +30.34% |
| ITX.WA | Industria de Diseño Textil, S.A. | 246.10 PLN | +1.65% | +6.11% | +29.99% |
| 0QZ1.L | AT&T Inc. | $25.87 | +6.55% | +4.23% | +4.23% |
| ALV.WA | Allianz SE | 1,820.50 PLN | 0.00% | +10.40% | +16.96% |
| 0R2E.L | Union Pacific Corporation | $312.84 | +1.29% | +36.29% | +43.79% |
| 0A2B.L | Banco Bilbao Vizcaya Argentaria, S.A. | $29.04 | +9.34% | +25.61% | +64.72% |
| BILB34.SA | Banco Bilbao Vizcaya Argentaria, S.A. | 150.30 BRL | +10.68% | +19.09% | +60.28% |
| PFIZ34.SA | Pfizer Inc. | 36.48 BRL | +12.73% | +10.34% | +11.58% |
| 6098.T | Recruit Holdings Co., Ltd. | 16,880.00 JPY | +28.85% | +87.50% | +94.92% |
| 0JYA.L | Marathon Petroleum Corporation | $361.72 | +0.73% | +120.80% | +105.45% |
| N1EM34.SA | Newmont Corporation | 679.96 BRL | +44.97% | +23.49% | +73.35% |
| NEM.AX | Newmont Corporation | 183.17 AUD | +37.90% | +21.59% | +66.85% |
| NMM.DE | Newmont Corporation | 114.48 EUR | +45.04% | +37.43% | +86.39% |
| NEM | Newmont Corporation | $131.60 | +43.79% | +30.58% | +83.73% |
| BMYB34.SA | Bristol-Myers Squibb Company | 349.41 BRL | +12.49% | +17.24% | +40.74% |
| 0QZA.L | ConocoPhillips | $131.73 | −1.41% | +38.14% | +37.46% |
| 0HLQ.L | The Bank of New York Mellon Corporation | $163.33 | +0.78% | +41.85% | +55.91% |
| 0KFZ.L | Parker-Hannifin Corporation | $1,040.01 | +2.40% | +17.49% | +36.97% |
| FCXO34.SA | Freeport-McMoRan Inc. | 135.90 BRL | +27.95% | +45.79% | +72.74% |
| FPMB.DE | Freeport-McMoRan Inc. | 67.27 EUR | +30.07% | +55.30% | +78.56% |
| FCX | Freeport-McMoRan Inc. | $79.00 | +28.16% | +52.84% | +81.57% |
| 0QZU.L | Vertex Pharmaceuticals Incorporated | $549.02 | +0.13% | +22.11% | +40.77% |
| GDX.DE | General Dynamics Corp | 338.30 EUR | −0.18% | +17.72% | +23.77% |
| MPN.DE | Marathon Petroleum Corporation | 307.50 EUR | +13.05% | +122.03% | +183.40% |
| 0LK6.L | Valero Energy Corporation | $347.39 | +0.17% | +112.57% | +133.15% |
| PSX | Phillips 66 | $242.23 | +17.67% | +88.40% | +87.07% |
| R66.DE | Phillips 66 | 205.30 EUR | +11.79% | +88.94% | +129.72% |
| CSXC34.SA | CSX Corporation | 132.63 BRL | −1.24% | +30.75% | +53.14% |
| 0UKI.L | The Bank of Nova Scotia | 130.83 CAD | +1.88% | +32.17% | +55.99% |
| CPRL34.SA | Canadian Pacific Kansas City Limited | 122.88 BRL | +4.70% | +20.77% | +18.83% |
| 0R2M.L | Regeneron Pharmaceuticals, Inc. | $822.53 | −0.48% | +6.79% | +43.35% |
| 0K8M.L | Norfolk Southern Corporation | $354.54 | +0.89% | +24.39% | +29.74% |
| 0R03.L | The Travelers Companies, Inc. | $371.82 | +0.23% | +31.43% | +39.10% |
| DB | Deutsche Bank Aktiengesellschaft | $40.23 | +13.77% | +1.62% | +14.81% |
| 0K0X.L | MetLife, Inc. | $96.26 | +0.38% | +22.63% | +22.14% |
| 0K3H.L | Motorola Solutions, Inc. | $488.49 | +1.54% | +28.56% | +5.02% |
| 0KHZ.L | Phillips 66 | $242.51 | +0.66% | +89.56% | +86.69% |
| WPM.TO | Wheaton Precious Metals Corp. | 216.34 CAD | +39.96% | +34.00% | +63.18% |
| 0LD8.L | Target Corporation | $163.71 | +0.13% | +66.42% | +75.24% |
| P1AC34.SA | PACCAR Inc | 336.44 BRL | +0.01% | +11.48% | +26.80% |
| ARGX | argenx SE | $1,047.10 | +20.05% | +24.66% | +47.90% |
| A1RG34.SA | argenx SE | 209.16 BRL | +14.71% | +11.37% | +36.97% |
| 0IFX.L | Electronic Arts Inc. | $209.94 | +0.76% | +2.92% | +23.96% |
| 0HF6.L | Ameriprise Financial, Inc. | $561.19 | −0.02% | +15.26% | +9.37% |
| DB1.DE | Deutsche Börse AG | 287.50 EUR | +6.28% | +33.63% | +15.30% |
| 0QF.DE | Moderna, Inc. | 136.12 EUR | +181.04% | +417.17% | +550.51% |
| KDB.DE | KBC Group NV | 130.20 EUR | +7.12% | +17.42% | +32.91% |
| TAKP34.SA | Takeda Pharmaceutical Company Limited | 92.25 BRL | +2.81% | +12.61% | +18.03% |
| NDAQ | Nasdaq, Inc. | $99.47 | +3.66% | +3.23% | +5.83% |
| BCE-PS.TO | BCE Inc. | 22.00 CAD | +0.89% | +11.59% | +20.07% |
| EA | Electronic Arts Inc | $209.70 | +0.40% | +2.78% | +21.84% |
| FNV.TO | Franco-Nevada Corporation | 370.88 CAD | +24.69% | +29.85% | +45.52% |
| BDX | Becton, Dickinson and Company | $190.21 | +14.35% | +24.91% | +25.97% |
| DP4B.DE | A.P. Møller - Mærsk A/S | 2,973.00 EUR | +28.53% | +89.59% | +110.45% |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | 22,090.00 DKK | +28.80% | +54.81% | +70.47% |
| NTRA | Natera, Inc. | $338.45 | +34.19% | +47.90% | +107.59% |
| C2CA34.SA | Coca-Cola FEMSA, S.A.B. de C.V. | 117.62 BRL | +6.64% | +13.10% | +24.82% |
| DP4A.DE | A.P. Møller - Mærsk A/S | 2,886.00 EUR | +29.42% | +86.44% | +109.32% |
| MAERSK-A.CO | A.P. Møller - Mærsk A/S | 21,240.00 DKK | +27.95% | +48.31% | +64.85% |
| 0GUX.L | Skandinaviska Enskilda Banken AB (publ) | 223.50 SEK | −0.22% | +10.64% | +27.28% |
| T1EV34.SA | Teva Pharmaceutical Industries Limited | 97.74 BRL | +24.04% | +17.29% | +94.70% |
| L1YV34.SA | Live Nation Entertainment, Inc. | 193.00 BRL | +7.51% | +22.59% | +7.24% |
| IQV | IQVIA Holdings Inc. | $261.51 | +7.64% | +16.04% | +38.51% |
| QTS.DE | IQVIA Holdings Inc. | 222.10 EUR | +19.34% | +15.23% | −4.04% |
| EXGR34.SA | Expedia Group, Inc. | 900.00 BRL | +18.87% | +17.37% | +65.24% |
| 0R1T.L | Expedia Group, Inc. | $337.71 | +0.57% | +21.02% | +59.21% |
| E3X1.DE | Expedia Group, Inc. | 291.05 EUR | +25.32% | +22.36% | +121.09% |
| POW-PE.TO | Power Corporation of Canada | 88.00 CAD | +2.33% | +28.78% | +72.25% |
| H1BA34.SA | Huntington Bancshares Incorporated | 93.07 BRL | +4.87% | +1.61% | +6.30% |
| 0JDM.L | IQVIA Holdings Inc. | $261.50 | +0.96% | +16.45% | +39.70% |
| 0HRJ.L | CSX Corporation | $51.97 | +0.88% | +44.24% | +60.26% |
| I1LM34.SA | Illumina, Inc. | 232.57 BRL | +19.43% | +55.21% | +113.13% |
| ILU.DE | Illumina, Inc. | 193.08 EUR | +13.91% | +69.73% | +129.80% |
| ILMN | Illumina, Inc. | $224.84 | +16.51% | +67.35% | +125.88% |
| 0A2U.L | Ryanair Holdings plc | $66.12 | +0.68% | −2.69% | +7.79% |
| BIIB34.SA | Biogen Inc. | 188.29 BRL | +9.47% | +16.95% | +47.86% |
| PUB.PA | Publicis Groupe S.A. | 103.35 EUR | +8.77% | +17.90% | +30.53% |
| T1EC34.SA | TechnipFMC plc | 389.99 BRL | +4.11% | +55.76% | +104.98% |
| 0A2Y.L | Telefónica, S.A. | $4.24 | +6.00% | −4.93% | −1.03% |
| 0KSX.L | Quest Diagnostics Incorporated | $244.75 | +0.90% | +43.04% | +39.19% |
| LH | Labcorp Holdings Inc. | $335.72 | +6.84% | +33.74% | +21.14% |
| 0JSY.L | Labcorp Holdings Inc. | $336.52 | +0.57% | +33.89% | +23.27% |
| J1BH34.SA | J.B. Hunt Transport Services, Inc. | 43.64 BRL | +0.11% | +50.50% | +83.75% |
| DGX | Quest Diagnostics Incorporated | $245.00 | +3.84% | +42.24% | +38.12% |
| 0IJR.L | Expeditors International of Washington, Inc. | $190.41 | +2.21% | +26.49% | +57.38% |
| SN | SharkNinja, Inc. | $188.55 | +17.96% | +65.61% | +56.75% |
| R1FC34.SA | Regions Financial Corporation | 159.04 BRL | 0.00% | +21.37% | +17.96% |
| I1NC34.SA | Incyte Corporation | 328.02 BRL | +11.19% | +18.38% | +41.91% |
| QSP-UN.TO | Restaurant Brands International Limited Partnership | 106.00 CAD | +4.36% | +13.74% | +25.93% |
| G1PI34.SA | Global Payments Inc. | 120.32 BRL | +8.15% | +7.81% | +1.36% |
| 4689.T | LY Corporation | 547.20 JPY | +15.79% | +34.21% | +21.31% |
| L1OE34.SA | Loews Corporation | 596.00 BRL | 0.00% | +19.59% | +19.65% |
| 0LTI.L | Waters Corporation | $415.67 | +1.92% | +10.39% | +41.31% |
| R1KU34.SA | Roku, Inc. | 40.84 BRL | +12.82% | +89.87% | +55.23% |
| MQGPD.AX | Macquarie Group Limited | 103.00 AUD | +0.75% | +4.41% | +5.66% |
| 7832.T | BANDAI NAMCO Holdings Inc. | 5,592.00 JPY | +17.80% | +34.21% | +10.96% |
| 0J9P.L | Incyte Corporation | $129.02 | +1.10% | +29.30% | +53.49% |
| GMAB.CO | Genmab A/S | 2,196.00 DKK | +17.62% | +9.42% | +36.19% |
| KSPI | Joint Stock Company Kaspi.kz | $107.68 | +24.23% | +41.91% | +18.99% |
| PU4.DE | Publicis Groupe S.A. | 102.95 EUR | +8.80% | +17.87% | +25.06% |
| BDSB.DE | Banco de Sabadell, S.A. | 3.71 EUR | +14.97% | +53.21% | +53.21% |
| 0J8Z.L | Illumina, Inc. | $225.14 | −0.67% | +69.90% | +128.57% |
| CARL.WA | Carlsberg A/S | 552.20 PLN | +4.19% | +25.45% | +34.76% |
| ENX.PA | Euronext N.V. | 165.20 EUR | +9.33% | +34.39% | +19.20% |
| NDSN | Nordson Corporation | $334.58 | +10.55% | +39.24% | +49.78% |
| 0HYJ.L | Cintas Corporation | $206.23 | −0.16% | +12.18% | +0.21% |
| 0KSA.L | Everpure, Inc. | $109.22 | +7.42% | +59.12% | +36.75% |
| S1YM34.SA | Gen Digital Inc. | 153.89 BRL | +12.00% | −4.19% | −3.91% |
| 0K7V.L | News Corporation | $35.01 | +0.94% | +13.14% | +3.21% |
| ADM.L | Admiral Group plc | 4,072.00 GBP | +7.21% | +29.39% | +12.80% |
| 0JPB.L | Jones Lang LaSalle Incorporated | $386.50 | +0.37% | +14.77% | +25.32% |
| EVO.ST | Evolution AB (publ) | 839.00 SEK | +11.69% | +34.41% | −1.36% |
| 0K7U.L | News Corporation | $30.95 | +1.21% | +19.63% | +6.10% |
| ERF.PA | Eurofins Scientific SE | 74.08 EUR | +7.93% | +20.90% | +15.60% |
| 0I4X.L | Crown Holdings, Inc. | $119.81 | −0.18% | +15.63% | +21.45% |
| 0K4T.L | Nasdaq, Inc. | $99.24 | +1.03% | +3.66% | +5.16% |
| CRL | Charles River Laboratories International, Inc. | $295.10 | +22.74% | +45.79% | +81.27% |
| SJM | The J. M. Smucker Company | $130.90 | +6.39% | +38.34% | +27.78% |
| 0HIN.L | Assurant, Inc. | $288.08 | +1.37% | +21.42% | +34.03% |
| H1AS34.SA | Hasbro, Inc. | 250.28 BRL | +26.92% | +15.04% | +15.06% |
| 0IPD.L | Five Below, Inc. | $258.65 | +0.24% | +33.81% | +71.69% |
| SEIC | SEI Investments Company | $110.78 | +7.41% | +33.45% | +23.14% |
| CGG.TO | China Gold International Resources Corp. Ltd. | 45.40 CAD | +49.49% | +65.92% | +159.57% |
| 0KXI.L | Roku, Inc. | $159.23 | +0.47% | +46.61% | +63.78% |
| G1A.DE | GEA Group Aktiengesellschaft | 67.40 EUR | +7.41% | +19.95% | +9.39% |
| MOL.WA | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 60.75 PLN | +12.81% | +86.92% | +90.56% |
| CHYM | Chime Financial, Inc. | $33.15 | +48.19% | +25.57% | +26.43% |
| B1MR34.SA | BioMarin Pharmaceutical Inc. | 166.77 BRL | +12.08% | −0.14% | +4.97% |
| 0L3C.L | Henry Schein, Inc. | $90.57 | +1.63% | +18.08% | +32.10% |
| S1JM34.SA | The J. M. Smucker Company | 300.00 BRL | +1.11% | +15.81% | +14.36% |
| MANH | Manhattan Associates, Inc. | $213.10 | +26.72% | +27.39% | −2.65% |
| HALO | Halozyme Therapeutics, Inc. | $107.06 | +28.29% | +52.27% | +46.30% |
| AKER.OL | Aker ASA | 1,480.00 NOK | +23.13% | +95.43% | +117.80% |
| T1CH34.SA | Bio-Techne Corporation | 12.60 BRL | +4.13% | +17.24% | +23.42% |
| 0IW7.L | Global Payments Inc. | $93.30 | −1.69% | +24.08% | +7.03% |
| 0J2O.L | Halozyme Therapeutics, Inc. | $108.72 | +0.95% | +56.12% | +50.29% |
| 0M2N.L | Orion Oyj | 80.10 EUR | −0.50% | +28.64% | +20.48% |
| 0HHB.L | Aramark | $59.47 | +0.47% | +64.42% | +52.56% |
| 0L7F.L | The J. M. Smucker Company | $130.77 | +4.13% | +37.50% | +27.92% |
| BEZ.L | Beazley plc | 1,298.00 GBP | +0.58% | +58.90% | +64.96% |
| PAYC | Paycom Software, Inc. | $232.31 | +43.65% | +53.27% | +2.73% |
| 0KHE.L | Revvity, Inc. | $126.00 | +3.33% | +29.40% | +42.68% |
| BIO | Bio-Rad Laboratories, Inc. | $388.64 | +17.41% | +27.31% | +32.71% |
| P1YC34.SA | Paycom Software, Inc. | 39.52 BRL | +67.03% | +42.87% | −3.54% |
| 0SGO.L | Dropbox, Inc. | $35.03 | +1.71% | +29.74% | +21.80% |
| KESKOB.HE | Kesko Oyj | 22.26 EUR | +2.39% | +19.17% | +21.65% |
| RGEN | Repligen Corporation | $180.30 | +24.05% | +9.70% | +51.67% |
| APA.AX | APA Group | 10.77 AUD | +3.91% | +19.08% | +25.89% |
| APGE | Apogee Therapeutics, Inc. | $134.95 | +0.58% | +78.08% | +257.11% |
| F1LS34.SA | Flowserve Corporation | 410.66 BRL | 0.00% | +34.28% | +50.74% |
| 0QR3.L | PG&E Corporation | $18.34 | +1.83% | +12.60% | +23.29% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.