Free tool
Stocks near their 52-week high
We cover 143 companies trading within 5% of their own 52-week high. The median market value in the group is $71.76M. Across the group, the median move over the past trading day is 0.00%. 98% of the 120 with a 200-day average trade above it. Price change over the past year runs from +0.2% to +86.6% across the middle 80 percent of the group, with a median of +29.9%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
143 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| LLY.DE | Eli Lilly and Company | $1.07T | Mega cap | +73.55% |
| BRKB.WA | Berkshire Hathaway Inc. | $1.07T | Mega cap | −0.60% |
| 0Q1F.L | JPMorgan Chase & Co. | $1.01T | Mega cap | +20.58% |
| JPM.WA | JPMorgan Chase & Co. | $962.78B | Mega cap | +21.55% |
| CMC.DE | JPMorgan Chase & Co. | $947.27B | Mega cap | +20.23% |
| 0QZ0.L | Visa Inc. | $728.91B | Mega cap | +10.32% |
| 3V64.DE | Visa Inc. | $712.36B | Mega cap | +9.95% |
| VISA.WA | Visa Inc. | $709.54B | Mega cap | +11.95% |
| JNJ.DE | Johnson & Johnson | $651.71B | Mega cap | +58.93% |
| 0R34.L | Johnson & Johnson | $651.25B | Mega cap | +16.88% |
| M4I.DE | Mastercard Incorporated | $522.93B | Mega cap | +1.48% |
| 4AB.DE | AbbVie Inc. | $471.29B | Mega cap | +32.34% |
| 0Q16.L | Bank of America Corporation | $471.26B | Mega cap | +25.82% |
| 0QZP.L | Bombardier Inc. | $465.09B | Mega cap | +125.96% |
| 0R2Z.L | Mastercard Incorporated | $462.69B | Mega cap | +2.10% |
| CCC3.DE | The Coca-Cola Company | $389.92B | Mega cap | +36.99% |
| COLA.WA | The Coca-Cola Company | $389.18B | Mega cap | +29.91% |
| 0QZK.L | The Coca-Cola Company | $389.16B | Mega cap | +12.30% |
| 0QAH.L | Merck & Co., Inc. | $387.96B | Mega cap | +90.31% |
| 6MK.DE | Merck & Co., Inc. | $379.64B | Mega cap | +91.49% |
| RHO.DE | Roche Holding AG | $370.84B | Mega cap | +41.42% |
| 0QQ6.L | Roche Holding AG | $357.82B | Mega cap | +42.35% |
| ACALM.PA | Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 | $331.36B | Mega cap | +0.08% |
| ACALT.PA | Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 | $330.36B | Mega cap | +0.08% |
| ACALL.PA | Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 | $329.66B | Mega cap | +0.27% |
| ACALU.PA | Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 | $328.86B | Mega cap | −0.08% |
| ACALS.PA | Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 | $328.35B | Mega cap | +0.16% |
| ACALX.PA | Crédit Agricole S.A. 1.6% BDS 21/12/2027 EUR15000 | $327.52B | Mega cap | +0.26% |
| CAJAF.PA | Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 | $326.48B | Mega cap | −0.22% |
| ACALV.PA | Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 | $326.22B | Mega cap | +0.23% |
| ACALW.PA | Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 | $325.52B | Mega cap | +0.27% |
| ACALY.PA | Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 | $323.61B | Mega cap | −0.07% |
| 0HN3.L | BHP Group Limited | $291.72B | Mega cap | +78.67% |
| SIE.DE | Siemens Aktiengesellschaft | $262.09B | Mega cap | +23.12% |
| SIE.WA | Siemens Aktiengesellschaft | $261.56B | Mega cap | +24.84% |
| R6C0.DE | Shell plc | $252.96B | Mega cap | +29.44% |
| BHP.L | BHP Group Limited | $244.18B | Mega cap | +72.38% |
| LOR.DE | L'Oréal S.A. | $240.41B | Mega cap | −1.48% |
| OR.PA | L'Oréal S.A. | $240.35B | Mega cap | −1.55% |
| 0R0T.L | Amgen Inc. | $240.02B | Mega cap | +57.30% |
| AMG.DE | Amgen Inc. | $237.76B | Mega cap | +60.12% |
| TN8.DE | Thermo Fisher Scientific Inc. | $234.00B | Mega cap | +29.67% |
| 0HLE.L | Banco Santander, S.A. | $222.18B | Mega cap | +57.30% |
| BSD2.DE | Banco Santander, S.A. | $215.56B | Mega cap | +56.90% |
| 0Q1S.L | Verizon Communications Inc. | $212.78B | Mega cap | +20.27% |
| IXD1.DE | Industria de Diseño Textil, S.A. | $211.62B | Mega cap | +39.03% |
| 0R0H.L | Thermo Fisher Scientific Inc. | $211.45B | Mega cap | +30.34% |
| BAC.DE | Verizon Communications Inc. | $209.94B | Mega cap | +20.99% |
| ITX.WA | Industria de Diseño Textil, S.A. | $207.10B | Mega cap | +29.99% |
| SACI.PA | Fiducial Office Solutions | $98.64M | Micro cap | +42.11% |
| TRD.L | Triad Group plc | $97.21M | Micro cap | +28.14% |
| 0GOX.L | Polytec Holding AG | $93.68M | Micro cap | +46.55% |
| NIL-B.ST | Nilorngruppen AB | $90.26M | Micro cap | +37.62% |
| 0FBM.L | Micro Systemation AB (publ) | $89.42M | Micro cap | +48.89% |
| JIN.OL | Jinhui Shipping and Transportation Limited | $86.06M | Micro cap | +7.61% |
| TERNOR.ST | Terranor Group AB (publ) | $84.83M | Micro cap | +92.35% |
| 0FQ8.L | Pharol, S.A. | $84.64M | Micro cap | +50.50% |
| VLT.MI | Valtecne S.p.A. | $84.06M | Micro cap | +64.70% |
| STECH.OL | Soiltech ASA | $81.81M | Micro cap | +36.92% |
| INIFY.OL | INIFY Laboratories AB | $81.09M | Micro cap | +44.55% |
| GRONG.OL | Grong Sparebank | $79.69M | Micro cap | +30.26% |
| ALICA.PA | Icape Holding S.A. | $78.53M | Micro cap | +21.37% |
| IPE.WA | IPOPEMA Securities S.A. | $78.17M | Micro cap | +216.17% |
| SDG.L | Sanderson Design Group plc | $76.60M | Micro cap | +46.68% |
| LAPWALL.HE | LapWall Oyj | $75.53M | Micro cap | +15.77% |
| LSAA.L | Life Settlement Assets A Ord | $75.14M | Micro cap | +12.44% |
| CCT.L | The Character Group plc | $74.25M | Micro cap | +1.65% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | $74.04M | Micro cap | +57.04% |
| RAP1V.HE | Rapala VMC Corporation | $73.35M | Micro cap | +32.30% |
| SKH.WA | Skarbiec Holding S.A. | $72.42M | Micro cap | +36.81% |
| TINGS-B.ST | Tingsvalvet Fastighets AB (publ) | $72.39M | Micro cap | +28.72% |
| TIME.L | Time Finance plc | $71.76M | Micro cap | +6.67% |
| SAR.L | Sareum Holdings plc | $70.10M | Micro cap | +76.19% |
| SAGCV.HE | Saga Furs Oyj | $65.98M | Micro cap | +120.02% |
| SIBEK.ST | Sibek AB (publ) | $63.96M | Micro cap | +40.40% |
| APN.WA | Aplisens S.A. | $62.90M | Micro cap | +9.87% |
| CRPR.L | James Cropper PLC | $62.33M | Micro cap | +85.42% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | $62.07M | Micro cap | +1.73% |
| SMCAP.MI | Smart Capital S.p.A. | $61.94M | Micro cap | +0.21% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | $60.02M | Micro cap | +52.09% |
| 0QLM.L | Feintool International Holding AG | $59.53M | Micro cap | +1.79% |
| FWT.L | Foresight Technology VCT | $59.28M | Micro cap | −0.57% |
| KHG.HE | KH Group Oyj | $58.10M | Micro cap | +55.35% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | $57.70M | Micro cap | +5.56% |
| OHGR.L | One Health Group Plc | $53.82M | Micro cap | +17.03% |
| ALPOU.PA | Poulaillon SA | $53.63M | Micro cap | +64.04% |
| EGT.L | European Green Transition plc | $52.76M | Micro cap | +107.55% |
| KRONA.ST | Krona Public Real Estate AB (publ) | $50.22M | Micro cap | +22.09% |
| RNK.WA | Rank Progress S.A. | $48.16M | Micro cap | +3.66% |
| YAN.WA | Yanosik S.A. | $47.57M | Micro cap | +28.68% |
| CYAN.L | CyanConnode Holdings plc | $47.27M | Micro cap | +36.28% |
| 0MEF.L | Rapala VMC Corporation | $46.22M | Micro cap | +33.87% |
| VIN.WA | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | $45.49M | Micro cap | +30.68% |
| FEE.WA | Feerum S.A. | $44.86M | Micro cap | +31.82% |
| KVT.WA | Krynica Vitamin S.A. | $43.21M | Micro cap | +33.44% |
| 0K17.L | MicroVision, Inc. | $42.76M | Micro cap | +58.53% |
| UTLH.L | UIL Finance Limited | $40.72M | Micro cap | +8.66% |
| ALI.WA | Altus S.A. | $39.82M | Micro cap | +80.50% |
| SBSA.L | Schlossgartenbau AG 8.5% NTS PERP GBP1 | $38.99M | Micro cap | +1.09% |
| CRDL.L | Cordel Group PLC | $36.41M | Micro cap | +85.71% |
| VMX.PA | Verimatrix SA | $36.32M | Micro cap | +82.67% |
| 0QPF.L | MCH Group AG | $35.57M | Micro cap | +73.14% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | $33.67M | Micro cap | +14.75% |
| 4MS.WA | 4MASS Spólka Akcyjna | $33.59M | Micro cap | +9.34% |
| WSP.L | Wynnstay Properties Plc | $33.53M | Micro cap | +18.08% |
| PSQ.MI | Pasquarelli Auto S.p.A. | $30.11M | Micro cap | +40.54% |
| CLIQ.DE | Cliq Digital AG | $29.23M | Micro cap | +31.66% |
| HOVE.CO | Hove A/S | $27.12M | Micro cap | +55.28% |
| SIG.CO | Scandinavian Investment Group A/S | $25.86M | Micro cap | +13.66% |
| FABLE.ST | Fable Media Group AB | $25.51M | Micro cap | +41.42% |
| DIAL.L | Diales Group Plc | $25.47M | Micro cap | +86.61% |
| HULT-B.ST | Hultstrom Group AB | $25.23M | Micro cap | +19.39% |
| 0MAU.L | H2APEX Group SCA | $24.31M | Micro cap | +10.00% |
| ZOO.L | ZOO Digital Group plc | $24.06M | Micro cap | +29.63% |
| GJ.CO | Glunz & Jensen Holding A/S | $23.85M | Micro cap | +20.86% |
| 0W30.L | SCP Standard Capital Partners AG | $21.49M | Micro cap | +113.33% |
| CSR.WA | Caspar Asset Management S.A. | $20.26M | Micro cap | +90.00% |
| SPGR.ST | Spotlight Group AB (publ) | $20.17M | Micro cap | +72.04% |
| HVT.L | The Heavitree Brewery PLC | $19.66M | Micro cap | +39.56% |
| PEN.L | Pennant International Group plc | $19.09M | Micro cap | +27.66% |
| ALEMV.PA | Emova Group SA | $19.07M | Micro cap | +35.59% |
| 0NXT.L | 11880 Solutions AG | $18.69M | Micro cap | +327.34% |
| 0QAU.L | Verimatrix SA | $17.01M | Micro cap | +77.00% |
| SCM.MI | Solutions Capital Management SIM S.p.A. | $15.74M | Micro cap | — |
| RLP.WA | Relpol S.A. | $15.58M | Micro cap | +14.50% |
| IZB.WA | IZOBLOK S.A. | $13.49M | Micro cap | +43.80% |
| GTK.DE | Tonkens Agrar AG | $13.44M | Micro cap | +2.96% |
| ALTXC.PA | TXCOM Société Anonyme | $13.19M | Micro cap | −1.60% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | $12.46M | Micro cap | +19.43% |
| DNM.L | Dianomi plc | $10.61M | Micro cap | +1.96% |
| ERG.WA | ERG Spólka Akcyjna | $9.02M | Micro cap | −2.13% |
| 0MNA.L | Green Earth Group N.V. | $8.95M | Micro cap | — |
| SNW.WA | Sanwil Holding Spólka Akcyjna | $8.00M | Micro cap | +36.36% |
| ALFLO.PA | SAS Florentaise | $7.32M | Micro cap | +35.71% |
| MLFTI.PA | France Tourisme Immobilier SA | $7.23M | Micro cap | +414.29% |
| MLUMG.PA | Umalis Group | $5.79M | Micro cap | +146.91% |
| 0YG8.L | Eniro Group AB (publ) | $4.97M | Micro cap | +7600.00% |
| CHSR.PA | La Chausseria S.A. | $3.92M | Micro cap | 0.00% |
| PRI.WA | NPL Nova S.A. | $3.68M | Micro cap | +10.12% |
| C100.ST | C100 AB (publ) | $2.40M | Micro cap | +5928.78% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | $746.18K | Micro cap | +5.26% |
| CBSAB.PA | Crypto Blockchain Industries SA | $65.48K | Micro cap | 0.00% |
| UTLI.L | UIL Finance Limited | $17.00 | Micro cap | +3.94% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.