Free tool
Stocks near their 52-week high
We cover 153 companies trading within 5% of their own 52-week high. The median market value in the group is $47.91M. Across the group, the median move over the past trading day is +0.53%. 99% of the 140 with a 200-day average trade above it. Price change over the past year runs from +5.0% to +179.6% across the middle 80 percent of the group, with a median of +34.1%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
153 of 4,089 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| JPM.WA | JPMorgan Chase & Co. | 1,340.00 PLN | −2.84% | +17.34% | +21.55% |
| VISA.WA | Visa Inc. | 1,406.00 PLN | +2.60% | +18.49% | +11.95% |
| M4I.DE | Mastercard Incorporated | 512.00 EUR | +3.18% | +6.98% | +1.60% |
| 0QZP.L | Bombardier Inc. | 351.96 CAD | −2.05% | +46.39% | +125.96% |
| 0R2Z.L | Mastercard Incorporated | $598.66 | +6.64% | +6.39% | +1.50% |
| MRCK34.SA | Merck & Co., Inc. | 101.37 BRL | +20.05% | +39.73% | +81.07% |
| 0QAH.L | Merck & Co., Inc. | $153.54 | +18.76% | +47.29% | +88.78% |
| MRK | Merck & Co., Inc. | $153.10 | +16.14% | +44.89% | +86.85% |
| 6MK.DE | Merck & Co., Inc. | 131.98 EUR | +18.20% | +47.72% | +90.43% |
| SIE.WA | Siemens Aktiengesellschaft | 1,240.20 PLN | +3.71% | +24.28% | +24.58% |
| AMGN34.SA | Amgen Inc. | 81.32 BRL | +13.94% | +69.69% | +47.79% |
| 0R0T.L | Amgen Inc. | $442.37 | +12.92% | +37.35% | +57.85% |
| TMO | Thermo Fisher Scientific Inc. | $633.71 | +9.94% | +7.06% | +30.17% |
| 0R0H.L | Thermo Fisher Scientific Inc. | $649.70 | +3.94% | +10.85% | +32.01% |
| ITX.WA | Industria de Diseño Textil, S.A. | 246.10 PLN | +1.65% | +6.11% | +29.99% |
| SACI.PA | Fiducial Office Solutions | 39.00 EUR | +14.04% | +45.52% | +46.62% |
| 6176.T | Brangista Inc. | 1,050.00 JPY | +15.38% | +53.90% | +51.91% |
| 3937.T | Ubicom Holdings, Inc. | 1,252.00 JPY | +23.11% | +26.26% | +19.01% |
| 2489.T | Adways Inc. | 419.00 JPY | +30.94% | +59.92% | +47.42% |
| 001210.KS | Kumho Electric, Inc. | 10,680.00 KRW | +138.93% | +1859.63% | +898.13% |
| 4286.T | CL Holdings Inc. | 1,386.00 JPY | +21.15% | +30.02% | +53.97% |
| 8563.T | The Daito Bank, Ltd. | 1,152.00 JPY | +13.27% | +31.59% | +47.45% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 790.00 JPY | +8.67% | +21.17% | +24.28% |
| SEA.L | Seascape Energy Asia plc | 96.00 GBP | +7.87% | +42.22% | +22.29% |
| 003010.KS | Haein Corporation | 12,680.00 KRW | +212.32% | +137.01% | +147.03% |
| 3793.T | Drecom Co.,Ltd. | 521.00 JPY | +19.22% | +31.23% | +5.04% |
| 0FBM.L | Micro Systemation AB (publ) | 94.40 SEK | +1.94% | +55.57% | +52.11% |
| TERNOR.ST | Terranor Group AB (publ) | 43.20 SEK | +21.35% | +62.06% | +98.70% |
| GLB.AX | Globe International Limited | 2.97 AUD | +32.59% | +21.74% | +9.22% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,661.00 JPY | +50.17% | +37.31% | +94.41% |
| 7565.T | Mansei Corporation | 8,360.00 JPY | +19.26% | +42.43% | +43.09% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,980.00 JPY | +21.10% | +32.69% | +45.30% |
| VLT.MI | Valtecne S.p.A. | 11.80 EUR | +1.72% | +38.04% | +62.46% |
| 3633.T | GMO Pepabo, Inc. | 2,609.00 JPY | +47.73% | +18.86% | +54.10% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +4.76% | +5.05% | +5.51% |
| APAC | StoneBridge Acquisition II Corporation | $10.24 | +0.49% | +2.91% | +3.33% |
| WSTN | Westin Acquisition Corp | $10.20 | +0.39% | +3.13% | +3.13% |
| CX.ST | CombinedX AB (publ) | 39.70 SEK | +13.75% | +10.31% | +14.97% |
| WATR.L | Water Intelligence plc | 345.00 GBP | +12.20% | +14.24% | +15.00% |
| IPE.WA | IPOPEMA Securities S.A. | 9.72 PLN | +29.95% | +140.59% | +220.79% |
| WTG | Wintergreen Acquisition Corp. | $10.55 | +0.76% | +3.53% | +4.87% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,785.00 KRW | +419.59% | +249.00% | +247.69% |
| BPAC | Blueport Acquisition Ltd | $10.19 | +0.39% | +2.83% | +2.83% |
| LSAA.L | Life Settlement Assets A Ord | $1.80 | 0.00% | +15.39% | +12.44% |
| 8207.T | Ten Allied Co.,Ltd. | 303.00 JPY | +3.06% | +5.21% | +4.84% |
| 6904.T | Harada Industry Co., Ltd. | 560.00 JPY | +24.72% | +20.78% | +23.40% |
| RAP1V.HE | Rapala VMC Corporation | 1.67 EUR | +28.96% | +33.60% | +33.07% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| 1433.T | Besterra Co., Ltd. | 1,300.00 JPY | +17.65% | +3.43% | +6.51% |
| TIME.L | Time Finance plc | 57.60 GBP | +14.06% | +6.67% | +6.67% |
| ATG.AX | Articore Group Limited | 0.43 AUD | +51.79% | +70.00% | +25.00% |
| INCR | InterCure Ltd. | $5.95 | +546.74% | +477.67% | +265.03% |
| CRPR.L | James Cropper PLC | 524.90 GBP | +47.03% | +31.88% | +118.71% |
| NSTS | NSTS Bancorp, Inc. | $13.99 | +1.34% | +9.98% | +17.56% |
| INMB | INmune Bio Inc. | $2.45 | +42.98% | +58.77% | +19.56% |
| SAGCV.HE | Saga Furs Oyj | 15.95 EUR | +13.52% | +146.30% | +126.33% |
| 9780.T | Harima B.Stem Corporation | 1,133.00 JPY | +22.89% | +29.44% | +33.98% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 65.60 BRL | +11.32% | +30.12% | +49.68% |
| JNS.AX | JANUS FPO [JNS] | 0.47 AUD | +60.34% | +745.45% | +244.44% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | 5.48 EUR | +9.60% | +33.01% | +53.07% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| 0RIS.L | Circio Holding ASA | 13.76 NOK | +28.60% | +993.80% | +2170.63% |
| KHG.HE | KH Group Oyj | 0.85 EUR | +55.11% | +88.89% | +56.83% |
| 479A.T | PRONI INC | 2,009.00 JPY | +49.70% | +13.76% | +15.13% |
| IBAC | IB Acquisition Corp. | $10.88 | +0.83% | +3.62% | +3.23% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| OHGR.L | One Health Group Plc | 292.50 GBP | +10.38% | +16.53% | +17.03% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.73 CAD | +41.32% | +75.28% | +81.88% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,216.00 JPY | +34.81% | +132.95% | +183.45% |
| ANX.AX | Anax Metals Limited | 0.04 AUD | +40.00% | +121.05% | +500.00% |
| EGT.L | European Green Transition plc | 14.40 GBP | +44.00% | +140.00% | +117.36% |
| VMC.AX | Venus Metals Corporation Limited | 0.34 AUD | +36.00% | +74.36% | +223.81% |
| 004770.KS | Sunny Electronics Corp. | 1,945.00 KRW | +25.16% | +23.57% | +23.35% |
| LLM.AX | LOYALMETAL FPO [LLM] | 0.45 AUD | +2.87% | +37.69% | +51.69% |
| 4624.T | Isamu Paint Co., Ltd. | 4,105.00 JPY | +14.99% | +13.08% | +18.39% |
| ENP.AX | Entropy Neurodynamics Limited | 0.04 AUD | +17.14% | +28.12% | +10.81% |
| FFI.AX | FFI Holdings Limited | 4.90 AUD | +15.02% | +3.54% | +16.70% |
| CYAN.L | CyanConnode Holdings plc | 9.88 GBP | +9.78% | +39.15% | +36.28% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| 9340.T | ASO International, Inc. | 770.00 JPY | +5.48% | +5.91% | +8.04% |
| YHNA | YHN Acquisition I Limited | $10.98 | +0.46% | +3.49% | +5.07% |
| 0MEF.L | Rapala VMC Corporation | 1.66 EUR | +29.69% | +34.69% | +34.69% |
| 3907.T | Silicon Studio Corporation | 2,635.00 JPY | +158.84% | +242.21% | +164.15% |
| RDI | Reading International, Inc. | $1.94 | +32.88% | +77.98% | +25.97% |
| 4623.T | Asahipen Corporation | 1,877.00 JPY | +9.06% | +10.46% | +12.39% |
| 7695.T | Koukandekirukun, Inc. | 925.00 JPY | +27.24% | +15.05% | +16.11% |
| 0K17.L | MicroVision, Inc. | $1.90 | +10.47% | +117.19% | +66.30% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 70.00 BRL | +2.94% | +12.42% | +18.29% |
| PSE.OL | Petrolia SE | 6.90 NOK | +15.00% | +51.12% | +46.45% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,434.00 JPY | +4.37% | +19.10% | +16.59% |
| 7075.T | QLS HOLDINGS CO LTD | 870.00 JPY | +7.67% | +17.14% | +6.13% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | 29.99 BRL | +19.96% | +95.25% | +36.25% |
| MIDW11.SA | Midway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada | 10.98 BRL | +1.67% | +12.52% | +12.52% |
| SBSA.L | Schlossgartenbau AG 8.5% NTS PERP GBP1 | 139.00 GBP | +0.63% | +1.09% | +1.09% |
| SOS.L | Sosandar Plc | 13.38 GBP | −0.93% | +72.58% | +143.18% |
| 8617.T | The Kosei Securities Co., Ltd. | 642.00 JPY | +15.26% | +40.46% | +33.58% |
| 5033.T | Nulab Inc. | 953.00 JPY | +13.45% | +28.96% | +11.20% |
| LIB.AX | LIBERTYMET FPO [LIB] | 0.01 AUD | +100.00% | +25.00% | +100.00% |
| CRDL.L | Cordel Group PLC | 12.35 GBP | +0.82% | +97.60% | +101.63% |
| ELON.ST | Elon AB (publ) | 23.90 SEK | +25.79% | +41.00% | +23.20% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% |
| 2654.T | Asmo Corporation | 425.00 JPY | +4.68% | +11.18% | +8.15% |
| 0QPF.L | MCH Group AG | 6.06 CHF | −0.65% | +64.67% | +73.14% |
| 2788.T | Apple International Co., Ltd. | 439.00 JPY | +12.56% | +29.50% | +24.59% |
| MMP-UN.TO | Precious Metals and Mining Trust | 4.90 CAD | +34.61% | +31.53% | +85.26% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| 3965.T | Capital Asset Planning, Inc. | 919.00 JPY | +7.49% | +12.10% | +4.73% |
| 4196.T | Neo Marketing Inc. | 2,128.00 JPY | +17.12% | +82.66% | +44.17% |
| CLIQ.DE | Cliq Digital AG | 4.28 EUR | +16.94% | +212.41% | +42.67% |
| 012280.KS | Yeong Hwa Metal Co., Ltd. | 4,100.00 KRW | +419.65% | +331.58% | +364.86% |
| 2464.T | Aoba-BBT, Inc. | 379.00 JPY | +13.47% | +15.32% | +11.70% |
| GSRF11.SA | GALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA | 116.64 BRL | +1.51% | +12.07% | +14.74% |
| BANL | CBL International Limited | $13.70 | +184.23% | +3049.43% | +2037.29% |
| ELSE | Electro-Sensors Inc | $7.74 | 0.00% | +84.29% | +61.93% |
| HOVE.CO | Hove A/S | 6.90 DKK | +13.86% | +31.20% | +63.41% |
| VIM.MI | Vimi Fasteners S.p.A. | 1.81 EUR | +43.65% | +75.81% | +93.40% |
| 3177.T | Arigatou Services Company, Limited | 4,420.00 JPY | +8.20% | +29.17% | +34.08% |
| DIAL.L | Diales Group Plc | 35.50 GBP | +10.94% | +61.41% | +92.02% |
| DOTZ3.SA | Dotz S.A. | 9.76 BRL | +101.65% | +116.89% | +29.61% |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% |
| ZOO.L | ZOO Digital Group plc | 18.23 GBP | +69.58% | +82.30% | +37.07% |
| 3987.T | Ecomott Inc. | 757.00 JPY | +18.47% | +50.80% | +44.19% |
| 4394.T | eXmotion Co., Ltd. | 636.00 JPY | +16.06% | +65.61% | +59.09% |
| 3054.T | HYPER Inc. | 374.00 JPY | +55.83% | +30.77% | +23.70% |
| 0W30.L | SCP Standard Capital Partners AG | 2.52 EUR | −1.56% | +147.06% | +110.00% |
| 6193.T | Virtualex Holdings, Inc. | 1,188.00 JPY | +15.34% | +19.96% | +2.17% |
| CSR.WA | Caspar Asset Management S.A. | 7.60 PLN | +23.58% | +59.00% | +85.37% |
| PGV.WA | PGF Polska Grupa Fotowoltaiczna SA | 0.77 PLN | +61.93% | +49.22% | +44.19% |
| 0NXT.L | 11880 Solutions AG | 2.33 EUR | +413.00% | +327.34% | +327.34% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 94.99 BRL | +6.87% | +8.12% | +19.39% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.87% |
| SPC.DE | Staige One AG | 2.00 EUR | +19.76% | +96.08% | +36.05% |
| 0QAU.L | Verimatrix SA | 0.35 EUR | −1.67% | +73.53% | +77.00% |
| 2997.T | STORAGE-OH Co.,Ltd. | 1,324.00 JPY | −0.90% | +14.14% | +36.35% |
| CPA.WA | Capital Partners SA | 5.65 PLN | +197.37% | +553.18% | +3038.89% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −0.54% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | 655.00 JPY | +3.64% | +12.12% | +9.70% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | 5.90 EUR | +25.53% | +40.48% | +19.43% |
| SPGM11.SA | FII SPGM CI | 13.36 BRL | 0.00% | −11104.94% | −12562.69% |
| ERG.WA | ERG Spólka Akcyjna | 46.00 PLN | +5.50% | +16.16% | −2.13% |
| ALFLO.PA | SAS Florentaise | 0.88 EUR | +15.79% | +91.30% | +57.14% |
| PMRL11.SA | FII PMRL CI | 110.10 BRL | +0.85% | +9.70% | +9.78% |
| CPM.AX | Cooper Metals Limited | 0.10 AUD | +63.79% | +82.69% | +63.79% |
| MLFTI.PA | France Tourisme Immobilier SA | 0.21 EUR | +63.08% | +365.93% | +505.71% |
| SCP.AX | Scalare Partners Holdings Limited | 3.51 AUD | −2.50% | +3410.00% | +3242.86% |
| GCDL11.SA | FII GCDL CI | 126.25 BRL | +0.57% | +8.31% | +11.75% |
| GFDL11.SA | FII GFDL CI | 119.38 BRL | +0.70% | +8.93% | +12.73% |
| IGE.L | Image Scan Holdings Plc | 2.70 GBP | +28.57% | +28.57% | +92.86% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | 1.86 BRL | +14.81% | +67.57% | +55.00% |
| CHSR.PA | La Chausseria S.A. | 7.00 EUR | 0.00% | +7.69% | 0.00% |
| C100.ST | C100 AB (publ) | 4.15 SEK | +4.80% | +6235.88% | +5914.49% |
| MLIML.PA | ImAlliance SA | 0.38 EUR | +43.94% | +9.83% | +38.69% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | 0.40 EUR | 0.00% | +34.23% | +33.33% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.