Free tool

Stocks near their 52-week high

We cover 281 companies trading within 5% of their own 52-week high. The median market value in the group is $61.94M. Across the group, the median move over the past trading day is 0.00%. 95% of the 262 with a 200-day average trade above it. Price change over the past year runs from +1.5% to +56.3% across the middle 80 percent of the group, with a median of +19.4%. Across the group, 4 companies currently carry a tier A volume signal.

Other lists in this group

Table

281 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
LLY.DEEli Lilly and Company$1.07TMega cap+73.55%
BRKB.WABerkshire Hathaway Inc.$1.07TMega cap−0.60%
0Q1F.LJPMorgan Chase & Co.$1.01TMega cap+20.58%
JPMC34.SAJPMorgan Chase & Co.$950.50BMega cap+14.44%
JPMJPMorgan Chase & Co.$947.64BMega cap+20.85%
CMC.DEJPMorgan Chase & Co.$947.27BMega cap+20.23%
0QZ0.LVisa Inc.$728.91BMega cap+10.32%
3V64.DEVisa Inc.$712.36BMega cap+9.95%
VISA34.SAVisa Inc.$712.34BMega cap+4.20%
JNJJohnson & Johnson$658.24BMega cap+55.40%
JNJB34.SAJohnson & Johnson$658.09BMega cap+47.82%
JNJ.DEJohnson & Johnson$651.71BMega cap+58.93%
0R34.LJohnson & Johnson$651.25BMega cap+16.88%
M4I.DEMastercard Incorporated$522.93BMega cap+1.48%
4AB.DEAbbVie Inc.$471.29BMega cap+32.34%
0Q16.LBank of America Corporation$471.26BMega cap+25.82%
ABBVAbbVie Inc.$469.68BMega cap+29.36%
ABBV34.SAAbbVie Inc.$467.00BMega cap+21.88%
BACBank of America Corporation$436.56BMega cap+25.56%
BOAC34.SABank of America Corporation$435.76BMega cap+20.79%
CCC3.DEThe Coca-Cola Company$389.92BMega cap+36.99%
COLA.WAThe Coca-Cola Company$389.18BMega cap+29.91%
0QZK.LThe Coca-Cola Company$389.16BMega cap+12.30%
KOThe Coca-Cola Company$387.57BMega cap+33.72%
COCA34.SAThe Coca-Cola Company$386.63BMega cap+25.43%
RHO.DERoche Holding AG$370.84BMega cap+41.42%
H1SB34.SAHSBC Holdings plc$356.35BMega cap+56.09%
HSBCHSBC Holdings plc$355.20BMega cap+67.04%
ACALM.PACrédit Agricole S.A. 2% BDS 02/05/2027 EUR15000$331.36BMega cap+0.08%
ACALT.PACrédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000$330.36BMega cap+0.08%
ACALL.PACrédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1$329.66BMega cap+0.27%
ACALU.PACrédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000$328.86BMega cap−0.08%
ACALS.PACrédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1$328.35BMega cap+0.16%
ACALX.PACrédit Agricole S.A. 1.6% BDS 21/12/2027 EUR15000$327.52BMega cap+0.26%
CAJAF.PACrédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000$326.48BMega cap−0.22%
ACALV.PACrédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1$326.22BMega cap+0.23%
ACALW.PACrédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1$325.52BMega cap+0.27%
ACALY.PACrédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1$323.61BMega cap−0.07%
0HN3.LBHP Group Limited$291.72BMega cap+78.67%
SIE.DESiemens Aktiengesellschaft$262.09BMega cap+23.12%
A1NE34.SAArista Networks, Inc.$255.25BMega cap+37.32%
R6C0.DEShell plc$252.96BMega cap+29.44%
SHELShell plc$250.85BMega cap+27.09%
BHPBHP Group Limited$250.82BMega cap+75.81%
MUFGMitsubishi UFJ Financial Group, Inc.$250.68BMega cap+46.86%
BHP.AXBHP Group Limited$243.08BMega cap+61.26%
LOR.DEL'Oréal S.A.$240.41BMega cap−1.48%
OR.PAL'Oréal S.A.$240.35BMega cap−1.55%
TN8.DEThermo Fisher Scientific Inc.$234.00BMega cap+29.67%
0HLE.LBanco Santander, S.A.$222.18BMega cap+57.30%
BSD2.DEBanco Santander, S.A.$215.56BMega cap+56.90%
SANBanco Santander, S.A.$213.83BMega cap+58.82%
BCSA34.SABanco Santander, S.A.$213.36BMega cap+49.29%
0Q1S.LVerizon Communications Inc.$212.78BMega cap+20.27%
IXD1.DEIndustria de Diseño Textil, S.A.$211.62BMega cap+39.03%
BAC.DEVerizon Communications Inc.$209.94BMega cap+20.99%
VZVerizon Communications Inc.$208.53BMega cap+19.09%
2410.TCareer Design Center Co., Ltd.$97.76MMicro cap+33.40%
LGLThe LGL Group, Inc.$97.56MMicro cap+18.56%
TRD.LTriad Group plc$97.21MMicro cap+28.14%
BDLFlanigan's Enterprises, Inc.$96.22MMicro cap+74.72%
6165.TPunch Industry Co., Ltd.$95.56MMicro cap+31.60%
FDSBFifth District Bancorp, Inc.$95.55MMicro cap+31.67%
9343.Tibis inc.$95.36MMicro cap+9.64%
3800.TUNIRITA Inc.$94.22MMicro cap+6.44%
004080.KSShinhung Co., Ltd$94.21MMicro cap+2.54%
0GOX.LPolytec Holding AG$93.68MMicro cap+46.55%
LCCCLakeshore Acquisition III Corp.$93.41MMicro cap+4.48%
7490.TNissin Shoji Co.,Ltd.$91.83MMicro cap+87.06%
9249.TJapan Ecosystem Co., Ltd.$91.42MMicro cap+5.72%
FUSBFirst US Bancshares, Inc.$90.77MMicro cap+54.94%
6176.TBrangista Inc.$90.62MMicro cap+45.13%
2489.TAdways Inc.$90.53MMicro cap+40.25%
NIL-B.STNilorngruppen AB$90.26MMicro cap+37.62%
3793.TDrecom Co.,Ltd.$90.13MMicro cap+2.65%
RLYBRallybio Corporation$89.64MMicro cap+257.63%
MMTXMiluna Acquisition Corp$89.61MMicro cap+2.63%
ORIQOrigin Investment Corp I$89.27MMicro cap+3.50%
TRNT11.SAFundo de Investimento Imobiliário - FII Torre Norte$87.89MMicro cap+20.38%
6291.TAirtech Japan, Ltd.$87.74MMicro cap+22.41%
6087.TABIST Co.,Ltd.$87.64MMicro cap+5.77%
AFHI11.SAAf Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios$86.90MMicro cap+11.11%
2904.TIchimasa Kamaboko Co., Ltd.$86.71MMicro cap+1.21%
ALISCalisa Acquisition Corp$86.04MMicro cap+2.93%
2816.TDaisho Co.,Ltd.$85.59MMicro cap+1.56%
0FQ8.LPharol, S.A.$84.64MMicro cap+50.50%
USIOUsio, Inc.$82.92MMicro cap+96.62%
3551.TDynic Corporation$82.90MMicro cap+77.55%
STECH.OLSoiltech ASA$81.81MMicro cap+36.92%
CPBICentral Plains Bancshares, Inc.$81.65MMicro cap+35.40%
INIFY.OLINIFY Laboratories AB$81.09MMicro cap+44.55%
FSEAFirst Seacoast Bancorp, Inc.$80.52MMicro cap+48.83%
9888.TUEX, Ltd.$80.47MMicro cap+56.27%
GRONG.OLGrong Sparebank$79.69MMicro cap+30.26%
SSEAStarry Sea Acquisition Corp$78.65MMicro cap+3.73%
ALICA.PAIcape Holding S.A.$78.53MMicro cap+21.37%
8904.TAvantia Co., Ltd.$78.45MMicro cap+5.00%
WTGWintergreen Acquisition Corp.$77.40MMicro cap+4.87%
KLI.AXKilli Resources Limited$76.99MMicro cap+560.00%
9993.TYamazawa Co., Ltd.$76.96MMicro cap+4.99%
2818.TPIETRO Co., Ltd.$76.73MMicro cap+2.52%
9380.TAzuma Shipping Co., Ltd.$76.64MMicro cap+34.27%
SDG.LSanderson Design Group plc$76.60MMicro cap+46.68%
CEVEaton Vance California Municipal Income Trust$76.24MMicro cap+19.44%
NBRGNewbridge Acquisition Limited$75.76MMicro cap+1.31%
LAPWALL.HELapWall Oyj$75.53MMicro cap+15.77%
BPACBlueport Acquisition Ltd$75.25MMicro cap+2.83%
2883.TDairei Co.,Ltd.$74.99MMicro cap+4.30%
CCT.LThe Character Group plc$74.25MMicro cap+1.65%
8898.TCentury21 Real Estate of Japan Ltd$73.38MMicro cap+6.35%
6316.TMaruyama Mfg. Co., Inc.$73.27MMicro cap+36.21%
9636.TKin-Ei Corp.$73.13MMicro cap+3.58%
3435.TSanko Techno Co., Ltd.$72.91MMicro cap+18.59%
SKH.WASkarbiec Holding S.A.$72.42MMicro cap+36.81%
TINGS-B.STTingsvalvet Fastighets AB (publ)$72.39MMicro cap+28.72%
9846.TTenmaya Store Co., Ltd.$71.90MMicro cap+5.42%
JRSHJerash Holdings (US), Inc.$71.50MMicro cap+75.08%
5660.TKobelco Wire Company, Ltd.$71.22MMicro cap+42.86%
7702.TJMS Co.,Ltd.$70.66MMicro cap+6.20%
5971.TKyowakogyosyo Co.,Ltd.$70.07MMicro cap+45.30%
3082.TKICHIRI HOLDINGS & Co.,Ltd.$69.37MMicro cap+7.62%
7514.THIMARAYA Co.,Ltd.$67.83MMicro cap+3.58%
RNXTRenovoRx, Inc.$67.24MMicro cap+61.08%
7435.TNadex Co., Ltd.$67.08MMicro cap+42.97%
MCE.AXMatrix Composites & Engineering Ltd$66.61MMicro cap+69.15%
4248.TTakemoto Yohki Co., Ltd.$66.56MMicro cap+7.52%
MANA11.SAManati Capital Hedge Fund Fundo De Investimento Imobiliario$66.42MMicro cap+16.14%
9698.TCreo Co.,Ltd.$65.99MMicro cap+16.22%
SAGCV.HESaga Furs Oyj$65.98MMicro cap+120.02%
7698.TIceco Inc.$65.32MMicro cap+43.72%
3560.THobonichi Co., Ltd.$65.04MMicro cap+39.72%
7213.TLECIP Holdings Corporation$64.95MMicro cap+55.38%
2162.Tnms Holdings Corporation$64.70MMicro cap+12.48%
SELFGlobal Self Storage, Inc.$64.07MMicro cap+8.68%
SIBEK.STSibek AB (publ)$63.96MMicro cap+40.40%
CAMG.AXClime Capital Ltd$63.44MMicro cap−1.80%
APN.WAAplisens S.A.$62.90MMicro cap+9.87%
9679.THORAI Co., Ltd.$62.90MMicro cap+23.35%
6082.TRIDE ON EXPRESS HOLDINGS Co., Ltd.$62.72MMicro cap+3.41%
4629.TDaishin Chemical Co.,Ltd.$62.42MMicro cap+47.86%
SMCAP.MISmart Capital S.p.A.$61.94MMicro cap+0.21%
2813.TWakou Shokuhin Co., Ltd.$61.69MMicro cap+25.79%
2735.TWatts Co., Ltd.$60.05MMicro cap+7.03%
PORD11.SAPolo Credito Imobiliario - Fundo de Investimento Imobiliario$59.89MMicro cap+16.83%
0QLM.LFeintool International Holding AG$59.53MMicro cap+1.79%
FWT.LForesight Technology VCT$59.28MMicro cap−0.57%
7371.TZenken Corporation$58.92MMicro cap+12.21%
5903.TShinpo Co Ltd$58.16MMicro cap+36.77%
CPHCAP-ST.COCopenhagen Capital A/S$57.70MMicro cap+5.56%
7442.TNakayamafuku Co.,Ltd.$57.70MMicro cap+20.33%
2877.TNittoBest Corporation$56.25MMicro cap+1.61%
9872.TKitakei Co., Ltd.$55.71MMicro cap+5.26%
4762.TXNET Corporation$55.61MMicro cap+55.85%
MID-UN.TOMINT Income Fund$55.11MMicro cap+18.19%
IBACIB Acquisition Corp.$54.54MMicro cap+3.23%
7624.TNaito & Co., Ltd.$53.68MMicro cap+14.04%
ALPOU.PAPoulaillon SA$53.63MMicro cap+64.04%
2916.TSemba Tohka Industries Co., Ltd$53.29MMicro cap−1.06%
7368.THYOJITO Co., Ltd.$50.50MMicro cap+1.54%
KRONA.STKrona Public Real Estate AB (publ)$50.22MMicro cap+22.09%
7604.TUmenohana Group Co.,Ltd.$49.96MMicro cap+10.27%
7619.TTanaka Co.,Ltd.$49.58MMicro cap+22.25%
RNK.WARank Progress S.A.$48.16MMicro cap+3.66%
COLAColumbus Acquisition Corp$48.00MMicro cap+5.10%
YAN.WAYanosik S.A.$47.57MMicro cap+28.68%
4012.TAxis Co.,Ltd.$46.99MMicro cap+17.98%
9930.TKitazawa Sangyo Co., Ltd.$46.84MMicro cap+12.51%
BTRA11.SAFundo De Investimento Imobiliario Btg Pactual Terras Agricolas$46.17MMicro cap+51.08%
365A.TIZAWA TOWEL CO LTD$45.51MMicro cap+20.59%
VIN.WAGielda Praw Majatkowych Vindexus Spolka Akcyjna$45.49MMicro cap+30.68%
FEE.WAFeerum S.A.$44.86MMicro cap+31.82%
MBBCMarathon Bancorp, Inc.$44.41MMicro cap+49.08%
7509.TI.A Group Corporation$44.16MMicro cap+25.48%
BGRB11.SAFII BGRB CI ER$43.37MMicro cap+12.11%
KVT.WAKrynica Vitamin S.A.$43.21MMicro cap+33.44%
WTL.AXWT Financial Group Limited$42.30MMicro cap+25.27%
2984.TYamaichi Real Estate Co., Ltd$41.96MMicro cap+12.36%
7208.TKanemitsu Corporation$41.77MMicro cap+38.84%
TGO.TOTeraGo Inc.$41.63MMicro cap+51.02%
UTLH.LUIL Finance Limited$40.72MMicro cap+8.66%
5966.TKyoto Tool Co., Ltd.$40.33MMicro cap+9.55%
ALI.WAAltus S.A.$39.82MMicro cap+80.50%
9366.TSanritsu Corporation$39.49MMicro cap+35.72%
3293.TAZUMA HOUSE Co., Ltd.$39.20MMicro cap+6.49%
7883.TSun Messe Co., Ltd.$39.18MMicro cap+20.18%
SOND6.SASondotécnica Engenharia de Solos S.A.$37.55MMicro cap+92.28%
3537.TShoei Yakuhin Co.,Ltd.$37.14MMicro cap+0.79%
6155.TTakamatsu Machinery Co., Ltd.$36.70MMicro cap+12.96%
SOND5.SASondotécnica Engenharia de Solos S.A.$36.36MMicro cap+74.54%
4076.TCNS Co.,Ltd$36.29MMicro cap+37.35%
LFE-PB.TOCanadian Life Companies Split Corp.$36.21MMicro cap+5.74%
7091.TLiving Platform,Ltd.$36.16MMicro cap+34.42%
5033.TNulab Inc.$36.13MMicro cap+6.97%
8617.TThe Kosei Securities Co., Ltd.$35.33MMicro cap+29.57%
6334.TMeiji Machine Co., Ltd.$35.14MMicro cap+73.66%
GW1.AXGreenwing Resources Ltd$34.73MMicro cap+239.29%
8025.TTsukamoto Corporation Co., Ltd.$34.48MMicro cap+5.01%
CTF-UN.TOCitadel Income Fund$33.68MMicro cap+15.90%
MLCFD.PACompagnie de Chemins de Fer Départementaux Société Anonyme$33.67MMicro cap+14.75%
4MS.WA4MASS Spólka Akcyjna$33.59MMicro cap+9.34%
BLCA11.SABluemacaw Catuai Triple A Fundo De Investimento Imobiliario$32.60MMicro cap+13.26%
6396.TUnozawa-gumi Iron Works, Limited$32.57MMicro cap+40.87%
7127.TIkka Holdings Co.,Ltd.$32.39MMicro cap−1.54%
GLPF11.SAGalapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada$32.03MMicro cap+11.60%
AUQ.AXAlara Resources Limited$31.93MMicro cap+19.05%
7953.TKikusui Chemical Industries Co., Ltd.$31.91MMicro cap+4.63%
3065.TLife Foods Co., Ltd.$31.56MMicro cap−0.92%
KAT.AXKatana Capital Limited$31.20MMicro cap+8.64%
4171.TGlobal Information, Inc.$31.09MMicro cap+20.15%
3766.TSystems Design Co., Ltd.$30.35MMicro cap+11.15%
PSQ.MIPasquarelli Auto S.p.A.$30.11MMicro cap+40.54%
2179.TSeigakusha Co.,Ltd.$29.94MMicro cap+13.21%
CLIQ.DECliq Digital AG$29.23MMicro cap+31.66%
6943.TNKK Switches Co., Ltd.$29.20MMicro cap+29.79%
2917.TOhmoriya Co.,Ltd.$29.14MMicro cap−0.55%
4615.TShinto Paint Company, Limited$28.41MMicro cap+0.76%
5355.TNippon Crucible Co., Ltd.$28.11MMicro cap+15.25%
7217.TTein, Inc.$27.83MMicro cap+15.12%
7847.TGraphite Design Inc.$27.80MMicro cap+7.94%
5997.TKyoritsu Air Tech Inc.$27.79MMicro cap+40.62%
7183.TAnshin Guarantor Service Co., Ltd.$27.69MMicro cap+53.94%
7515.TMaruyoshi Center Inc.$27.13MMicro cap+13.66%
8996.THouseFreedom Co.,Ltd.$26.44MMicro cap+31.64%
9835.TJuntendo Co.,Ltd.$26.19MMicro cap+5.31%
7215.TFaltec Co., Ltd.$25.99MMicro cap+14.32%
3190.THOTMAN Co.,Ltd.$25.93MMicro cap−1.94%
SIG.COScandinavian Investment Group A/S$25.86MMicro cap+13.66%
5458.TTakasago Tekko K.K.$25.70MMicro cap+49.97%
3067.TTokyo Ichiban Foods Co., Ltd.$25.69MMicro cap−0.22%
FABLE.STFable Media Group AB$25.51MMicro cap+41.42%
3177.TArigatou Services Company, Limited$25.38MMicro cap+33.74%
HULT-B.STHultstrom Group AB$25.23MMicro cap+19.39%
3181.TKaitori Okoku Co., Ltd.$24.96MMicro cap+14.74%
0MAU.LH2APEX Group SCA$24.31MMicro cap+10.00%
3161.TAZEARTH Corporation$23.97MMicro cap+7.51%
GJ.COGlunz & Jensen Holding A/S$23.85MMicro cap+20.86%
FISC11.SAFundo De Investimento Imobiliário SC 401$23.77MMicro cap+22.84%
7219.THKS Co., Ltd.$23.74MMicro cap+21.13%
6096.TRareJob Inc$23.63MMicro cap+13.23%
6578.TCORREC Co., Ltd.$23.36MMicro cap+51.92%
7807.TKowa Co.,Ltd.$23.10MMicro cap+12.96%
GAP.AXGale Pacific Limited$22.50MMicro cap+12.24%
3944.TFurubayashi Shiko Co.,Ltd.$21.89MMicro cap+45.67%
MAGM11.SAFII MAGM CI$21.50MMicro cap+8.27%
7129.TMiahelsa Holdings Corporation$20.31MMicro cap+4.87%
1724.TSynclayer Inc.$20.18MMicro cap+12.81%
SPGR.STSpotlight Group AB (publ)$20.17MMicro cap+72.04%
3045.TKawasaki & Co., Ltd.$19.93MMicro cap+4.48%
HVT.LThe Heavitree Brewery PLC$19.66MMicro cap+39.56%
BMLC11.SAFundo de Investimento Imobiliário Rio Bravo Renda Corporativa$19.39MMicro cap+9.17%
9220.TFB Care Service Co.,Ltd.$19.37MMicro cap+11.55%
AAP.AXAustralian Agricultural Projects Ltd$19.34MMicro cap+55.32%
ALEMV.PAEmova Group SA$19.07MMicro cap+35.59%
3248.TEarly Age Co., Ltd.$17.61MMicro cap+5.22%
BEK-B.TOThe Becker Milk Company Limited$16.94MMicro cap+4.00%
2683.TUoki Co.,Ltd.$16.14MMicro cap+1.20%
RLP.WARelpol S.A.$15.58MMicro cap+14.50%
9365.TTradia Corporation$15.33MMicro cap+21.28%
PRM.TOBig Pharma Split Corp A Shares$15.04MMicro cap+42.79%
HPR.AXHigh Peak Royalties Limited$13.79MMicro cap+35.29%
IZB.WAIZOBLOK S.A.$13.49MMicro cap+43.80%
GTK.DETonkens Agrar AG$13.44MMicro cap+2.96%
3974.TSCAT Inc.$13.11MMicro cap+22.28%
EXES11.SAExes Fundo De Investimento Imobiliario$13.11MMicro cap+11.34%
TVCTennessee Valley Authority$12.76MMicro cap+2.61%
5962.TAsaka Industrial Co., Ltd.$12.36MMicro cap+33.87%
ERPA11.SAEuropa 105 Fundo Investimento Imobiliario$12.16MMicro cap+6.16%
9236.TJAPAN M&A SOLUTION INCORPORATED$12.01MMicro cap+12.21%
5905.TNihon Seikan k.k.$11.57MMicro cap+5.26%
DNM.LDianomi plc$10.61MMicro cap+1.96%
SNW.WASanwil Holding Spólka Akcyjna$8.00MMicro cap+36.36%
ALFLO.PASAS Florentaise$7.32MMicro cap+35.71%
MLUMG.PAUmalis Group$5.79MMicro cap+146.91%
AIV.AXActivEX Limited$5.61MMicro cap+47.06%
AFHF11.SAAF Invest Real Estate Multiestrategia Fundo De Investimento Imobiliario Responsabilidade Limitada$5.13MMicro cap+12.27%
0YG8.LEniro Group AB (publ)$4.97MMicro cap+7600.00%
APS.TOAptose Biosciences Inc$4.41MMicro cap+50.00%
EIRA11.SAFII EIRA CI$4.07MMicro cap+10.21%
PRI.WANPL Nova S.A.$3.68MMicro cap+10.12%
CBSAB.PACrypto Blockchain Industries SA$65.48KMicro cap0.00%
UTLI.LUIL Finance Limited$17.00Micro cap+3.94%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse