Free tool

Stocks near their 52-week high

We cover 113 companies trading within 5% of their own 52-week high. The median market value in the group is $6.40B. Across the group, the median move over the past trading day is +0.40%. 98% of the 110 with a 200-day average trade above it. Price change over the past year runs from +10.3% to +95.1% across the middle 80 percent of the group, with a median of +30.5%. Across the group, 9 companies currently carry a tier A volume signal.

Other lists in this group

Table

113 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y returnNext report
LLY.DEEli Lilly and Company$1.07TMega cap+73.55%Oct 29, 2026
BRKB.WABerkshire Hathaway Inc.$1.07TMega cap−0.60%Nov 7, 2026
0Q1F.LJPMorgan Chase & Co.$1.01TMega cap+20.58%Oct 13, 2026
JPM.WAJPMorgan Chase & Co.$962.78BMega cap+21.55%Oct 13, 2026
CMC.DEJPMorgan Chase & Co.$947.27BMega cap+20.23%Oct 13, 2026
0QZ0.LVisa Inc.$728.91BMega cap+10.32%Oct 27, 2026
3V64.DEVisa Inc.$712.36BMega cap+9.95%Oct 27, 2026
VISA.WAVisa Inc.$709.54BMega cap+11.95%Oct 27, 2026
JNJ.DEJohnson & Johnson$651.71BMega cap+58.93%Oct 13, 2026
0R34.LJohnson & Johnson$651.25BMega cap+16.88%Oct 13, 2026
M4I.DEMastercard Incorporated$522.93BMega cap+1.48%Oct 29, 2026
4AB.DEAbbVie Inc.$471.29BMega cap+32.34%Oct 29, 2026
0Q16.LBank of America Corporation$471.26BMega cap+25.82%Oct 14, 2026
0QZP.LBombardier Inc.$465.09BMega cap+125.96%Nov 5, 2026
0R2Z.LMastercard Incorporated$462.69BMega cap+2.10%Oct 29, 2026
CCC3.DEThe Coca-Cola Company$389.92BMega cap+36.99%Oct 20, 2026
COLA.WAThe Coca-Cola Company$389.18BMega cap+29.91%Oct 20, 2026
0QZK.LThe Coca-Cola Company$389.16BMega cap+12.30%Oct 20, 2026
0QAH.LMerck & Co., Inc.$387.96BMega cap+90.31%Oct 29, 2026
6MK.DEMerck & Co., Inc.$379.64BMega cap+91.49%Oct 29, 2026
SIE.WASiemens Aktiengesellschaft$261.56BMega cap+24.84%Nov 12, 2026
R6C0.DEShell plc$252.96BMega cap+29.44%Oct 29, 2026
0R0T.LAmgen Inc.$240.02BMega cap+57.30%Nov 3, 2026
AMG.DEAmgen Inc.$237.76BMega cap+60.12%Nov 3, 2026
TN8.DEThermo Fisher Scientific Inc.$234.00BMega cap+29.67%Oct 21, 2026
0HLE.LBanco Santander, S.A.$222.18BMega cap+57.30%Oct 28, 2026
BSD2.DEBanco Santander, S.A.$215.56BMega cap+56.90%Oct 28, 2026
0Q1S.LVerizon Communications Inc.$212.78BMega cap+20.27%Oct 20, 2026
IXD1.DEIndustria de Diseño Textil, S.A.$211.62BMega cap+39.03%Sep 9, 2026
0R0H.LThermo Fisher Scientific Inc.$211.45BMega cap+30.34%Oct 21, 2026
BAC.DEVerizon Communications Inc.$209.94BMega cap+20.99%Oct 20, 2026
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%Sep 9, 2026
0HNC.LBioMarin Pharmaceutical Inc.$9.93BMid cap+15.03%Oct 26, 2026
SW.PASodexo S.A.$9.77BMid cap+17.23%Oct 23, 2026
JYSK.COJyske Bank A/S$9.53BMid cap+60.07%Oct 28, 2026
SAVE.STNordnet AB (publ)$9.51BMid cap+35.80%Oct 22, 2026
AZ2.DEAndritz AG$9.27BMid cap+39.25%Oct 29, 2026
STB.OLStorebrand ASA$9.24BMid cap+36.82%Oct 21, 2026
INPT.WAInPost S.A.$9.05BMid cap+21.60%Aug 31, 2026
SB1NO.OLSpareBank 1 Sør-Norge ASA$8.90BMid cap+33.97%Oct 29, 2026
0HQK.LCBL & Associates Properties, Inc.$8.81BMid cap+84.00%Nov 5, 2026
0KGH.LPaycom Software, Inc.$8.10BMid cap+3.30%Nov 4, 2026
0U6C.LAxalta Coating Systems Ltd.$7.92BMid cap+18.03%Oct 28, 2026
BGEO.LLion Finance Group PLC$7.81BMid cap+79.83%Nov 4, 2026
3E2.DEEtsy, Inc.$7.64BMid cap+82.08%Nov 4, 2026
CCC.LComputacenter plc$7.44BMid cap+124.70%Sep 8, 2026
0ABR.LH. Lundbeck A/S$7.31BMid cap+30.07%Nov 11, 2026
WAWI.OLWallenius Wilhelmsen ASA$7.13BMid cap+78.91%Nov 4, 2026
MIL.WABank Millennium S.A.$7.05BMid cap+45.99%Oct 27, 2026
SCR.PASCOR SE$7.04BMid cap+27.62%Oct 30, 2026
GETI-B.STGetinge AB (publ)$7.01BMid cap+20.89%Oct 21, 2026
SDRC.DESCOR SE$6.97BMid cap+27.60%Oct 30, 2026
EJT1.DEeasyJet plc$6.81BMid cap+40.24%Nov 24, 2026
AZA.STAvanza Bank Holding AB (publ)$6.63BMid cap+15.63%Oct 16, 2026
RILBA.CORingkjøbing Landbobank A/S$6.57BMid cap+23.27%Oct 21, 2026
0HOB.LH&R Block, Inc.$6.47BMid cap+8.17%Nov 5, 2026
HLUN-A.COH. Lundbeck A/S$6.40BMid cap+29.71%Nov 11, 2026
0HTQ.LCarMax, Inc.$6.38BMid cap+5.77%Sep 29, 2026
0V9N.LScience Applications International Corporation$6.26BMid cap+9.23%Aug 31, 2026
0U95.LEssent Group Ltd.$6.17BMid cap+10.71%Nov 6, 2026
CAST.STCastellum AB (publ)$6.14BMid cap+25.28%Oct 22, 2026
RICO.LRicoh Company, Ltd.$5.96BMid cap+32.30%Nov 5, 2026
XTB.WAXTB S.A.$5.71BMid cap+129.34%Aug 28, 2026
0UP5.LCenterra Gold Inc.$5.70BMid cap+207.61%Oct 27, 2026
SCT.LSoftcat plc$5.45BMid cap+28.24%Oct 21, 2026
FPE.DEFuchs SE$5.22BMid cap+12.39%Oct 30, 2026
CMBTO.OLCmb.Tech NV$5.21BMid cap+110.06%Aug 27, 2026
FLS.COFLSmidth & Co. A/S$5.05BMid cap+37.43%Nov 11, 2026
HIAB.HEHiab Oyj$4.90BMid cap+18.02%Oct 23, 2026
BFT.WABenefit Systems S.A.$4.82BMid cap+71.27%Nov 19, 2026
RS1.LRS Group plc$4.70BMid cap+30.46%Nov 5, 2026
0HCR.LBread Financial Holdings, Inc.$4.69BMid cap+65.88%Oct 22, 2026
0KAN.LOceaneering International, Inc.$4.58BMid cap+101.31%Oct 21, 2026
GIL.DEDMG MORI AKTIENGESELLSCHAFT$4.36BMid cap+4.18%Oct 30, 2026
HUH1V.HEHuhtamäki Oyj$3.97BMid cap+10.34%Oct 29, 2026
BBZA.DEBB Biotech AG$3.87BMid cap+7.22%Oct 23, 2026
TBCG.LTBC Bank Group PLC$3.82BMid cap+11.97%Nov 6, 2026
SBNOR.OLSparebanken Norge$3.79BMid cap+28.09%Oct 29, 2026
LOOMIS.STLoomis AB (publ)$3.72BMid cap+34.81%Oct 30, 2026
WWI.OLWilh. Wilhelmsen Holding ASA$3.61BMid cap+64.24%Nov 4, 2026
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%Aug 28, 2026
0VGE.LSSR Mining Inc.$3.60BMid cap+101.20%Nov 3, 2026
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%Sep 10, 2026
0HRR.LCVR Energy, Inc.$3.58BMid cap+35.67%Oct 28, 2026
0P0T.LWilh. Wilhelmsen Holding ASA$3.57BMid cap+59.93%Nov 4, 2026
TKO.LTrekor Metals Limited$3.43BMid cap+190.95%Nov 11, 2026
SINCH.STSinch AB (publ)$3.34BMid cap+53.32%Nov 5, 2026
TATE.LTate & Lyle plc$3.33BMid cap+2.71%Nov 5, 2026
HPOL-B.STHEXPOL AB (publ)$3.32BMid cap+11.79%Oct 23, 2026
MING.OLSpareBank 1 SMN$3.25BMid cap+17.84%Oct 29, 2026
JTC.LJTC PLC$3.14BMid cap+36.64%Sep 15, 2026
0VVY.LJOYY Inc.$3.13BMid cap+48.47%Nov 18, 2026
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%Sep 3, 2026
VEI.OLVeidekke ASA$2.98BMid cap+36.17%Nov 12, 2026
BRAV.STBravida Holding AB (publ)$2.93BMid cap+52.89%Oct 23, 2026
0VOA.LWesdome Gold Mines Ltd.$2.89BMid cap+95.98%Nov 3, 2026
GFTU.LGrafton Group plc$2.83BMid cap+18.80%Sep 3, 2026
BUFAB.STBufab AB (publ)$2.72BMid cap+42.98%Oct 23, 2026
TYRES.HENokian Renkaat Oyj$2.66BMid cap+108.63%Oct 27, 2026
SCHO.COAktieselskabet Schouw & Co.$2.65BMid cap+29.82%Nov 6, 2026
BV3.DEBavarian Nordic A/S$2.55BMid cap+15.65%Nov 13, 2026
BURE.STBure Equity AB (publ)$2.47BMid cap+10.80%Nov 5, 2026
DRW3.DEDrägerwerk AG & Co. KGaA$2.45BMid cap+70.53%Oct 29, 2026
0I5Z.LCustomers Bancorp, Inc.$2.44BMid cap+11.00%Oct 22, 2026
0GEG.LVaisala Oyj$2.43BMid cap+21.61%Oct 27, 2026
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%Aug 28, 2026
VAIAS.HEVaisala Oyj$2.36BMid cap+22.85%Oct 27, 2026
0KFU.LPark Hotels & Resorts Inc.$2.26BMid cap+45.91%Nov 5, 2026
ATEA.OLAtea ASA$2.08BMid cap+31.87%Oct 22, 2026
0KZA.LSM Energy Company$2.02BMid cap+30.69%Nov 2, 2026
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%Oct 23, 2026
ASB.WAASBISc Enterprises Plc$2.01BMid cap+409.35%Nov 5, 2026
ALICA.PAIcape Holding S.A.$78.53MMicro cap+21.37%Oct 1, 2026

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse