Free tool
Stocks near their 52-week high
We cover 191 companies trading within 5% of their own 52-week high. The median market value in the group is $70.66M. Across the group, the median move over the past trading day is 0.00%. 98% of the 191 with a 200-day average trade above it. Price change over the past year runs from +2.6% to +79.8% across the middle 80 percent of the group, with a median of +23.6%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
191 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| BHP.AX | BHP Group Limited | $243.08B | Mega cap | +61.26% |
| 7167.T | Mebuki Financial Group,Inc. | $9.89B | Mid cap | +87.81% |
| 4911.T | Shiseido Company, Limited | $9.47B | Mid cap | +54.27% |
| 8354.T | Fukuoka Financial Group, Inc. | $9.26B | Mid cap | +76.35% |
| 9147.T | Nippon Express Holdings, Inc. | $8.55B | Mid cap | +77.27% |
| 4768.T | Otsuka Corporation | $8.43B | Mid cap | +18.43% |
| 8439.T | Tokyo Century Corporation | $8.08B | Mid cap | +46.39% |
| 6869.T | Sysmex Corporation | $7.28B | Mid cap | +3.66% |
| ALD.AX | Ampol Limited | $7.21B | Mid cap | +47.93% |
| 5830.T | Iyogin Holdings, Inc. | $7.08B | Mid cap | +96.47% |
| QUB.AX | Qube Holdings Limited | $6.50B | Mid cap | +25.31% |
| CDA.AX | Codan Limited | $6.38B | Mid cap | +65.66% |
| 6724.T | Seiko Epson Corporation | $6.31B | Mid cap | +72.46% |
| 7752.T | Ricoh Company, Ltd. | $5.93B | Mid cap | +30.80% |
| 9508.T | Kyushu Electric Power Company, Incorporated | $5.79B | Mid cap | +27.63% |
| 8050.T | Seiko Group Corporation | $5.75B | Mid cap | +256.80% |
| CMM.AX | Capricorn Metals Ltd | $5.71B | Mid cap | +66.09% |
| 6465.T | Hoshizaki Corporation | $5.03B | Mid cap | −0.04% |
| ARG.AX | Argo Investments Limited | $4.97B | Mid cap | −1.17% |
| 2371.T | Kakaku.com, Inc. | $4.55B | Mid cap | +36.78% |
| 2212.T | Yamazaki Baking Co., Ltd. | $4.49B | Mid cap | +8.13% |
| 5076.T | INFRONEER Holdings Inc. | $4.49B | Mid cap | +108.71% |
| 078935.KS | GS Holdings Corp. | $4.43B | Mid cap | +60.50% |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | $4.26B | Mid cap | +30.91% |
| 8253.T | Credit Saison Co., Ltd. | $4.25B | Mid cap | +27.61% |
| 7327.T | Daishi Hokuetsu Financial Group, Inc. | $4.19B | Mid cap | +97.33% |
| 7189.T | Nishi-Nippon Financial Holdings, Inc. | $4.17B | Mid cap | +97.72% |
| 2181.T | Persol Holdings Co.,Ltd. | $4.14B | Mid cap | +11.75% |
| AMP.AX | AMP Limited | $4.12B | Mid cap | +39.88% |
| 7180.T | Kyushu Financial Group, Inc. | $4.09B | Mid cap | +80.51% |
| 8418.T | Yamaguchi Financial Group, Inc. | $4.04B | Mid cap | +81.13% |
| 2809.T | Kewpie Corporation | $3.97B | Mid cap | +12.74% |
| 5832.T | Chugin Financial Group,Inc. | $3.89B | Mid cap | +70.25% |
| 9706.T | Japan Airport Terminal Co., Ltd. | $3.45B | Mid cap | +15.50% |
| 6508.T | Meidensha Corporation | $3.44B | Mid cap | +112.66% |
| VEA.AX | Viva Energy Group Limited | $3.40B | Mid cap | +44.79% |
| 6952.T | Casio Computer Co.,Ltd. | $3.31B | Mid cap | +103.99% |
| 4912.T | Lion Corporation | $3.29B | Mid cap | +21.52% |
| 8088.T | Iwatani Corporation | $3.18B | Mid cap | +38.67% |
| 8358.T | Suruga Bank Ltd. | $3.13B | Mid cap | +104.00% |
| 8304.T | Aozora Bank, Ltd. | $2.94B | Mid cap | +49.38% |
| 4205.T | Zeon Corporation | $2.90B | Mid cap | +48.88% |
| 9076.T | Seino Holdings Co., Ltd. | $2.82B | Mid cap | +25.30% |
| 2222.T | Kotobuki Spirits Co., Ltd. | $2.66B | Mid cap | +48.32% |
| FBU.AX | Fletcher Building Limited | $2.53B | Mid cap | +17.56% |
| 8283.T | Paltac Corporation | $2.52B | Mid cap | +48.12% |
| 2607.T | Fuji Oil Co., Ltd. | $2.46B | Mid cap | +23.58% |
| 8410.T | Seven Bank, Ltd. | $2.46B | Mid cap | +21.25% |
| L1G.AX | L1 Group Limited | $2.42B | Mid cap | +91.76% |
| 3941.T | Rengo Co., Ltd. | $2.41B | Mid cap | +79.75% |
| SX2.AX | Southern Cross Gold Consolidated Ltd. | $2.37B | Mid cap | +92.13% |
| 2229.T | Calbee, Inc. | $2.37B | Mid cap | +15.55% |
| 9436.T | Okinawa Cellular Telephone Company | $2.34B | Mid cap | +62.34% |
| MFF.AX | MFF Capital Investments Limited | $2.28B | Mid cap | +17.48% |
| 8078.T | Hanwa Co., Ltd. | $2.27B | Mid cap | +53.02% |
| 3994.T | Money Forward, Inc. | $2.25B | Mid cap | +0.83% |
| 6432.T | Takeuchi Mfg. Co., Ltd. | $2.24B | Mid cap | +52.37% |
| LSF.AX | L1 Long Short Fund Limited | $2.23B | Mid cap | +58.72% |
| 7806.T | MTG Co., Ltd. | $2.21B | Mid cap | +99.88% |
| 8522.T | The Bank of Nagoya, Ltd. | $2.19B | Mid cap | +113.76% |
| 4208.T | UBE Corporation | $2.17B | Mid cap | +58.34% |
| 8242.T | H2O Retailing Corporation | $2.14B | Mid cap | +44.42% |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | $2.13B | Mid cap | +50.11% |
| 8361.T | The Ogaki Kyoritsu Bank, Ltd. | $2.09B | Mid cap | +164.33% |
| 8876.T | Relo Group, Inc. | $2.07B | Mid cap | +26.91% |
| 6960.T | Fukuda Denshi Co., Ltd. | $2.02B | Mid cap | +79.12% |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | $2.00B | Mid cap | +40.73% |
| 2410.T | Career Design Center Co., Ltd. | $97.76M | Micro cap | +33.40% |
| 6165.T | Punch Industry Co., Ltd. | $95.56M | Micro cap | +31.60% |
| 9343.T | ibis inc. | $95.36M | Micro cap | +9.64% |
| 3800.T | UNIRITA Inc. | $94.22M | Micro cap | +6.44% |
| 004080.KS | Shinhung Co., Ltd | $94.21M | Micro cap | +2.54% |
| 7490.T | Nissin Shoji Co.,Ltd. | $91.83M | Micro cap | +87.06% |
| 9249.T | Japan Ecosystem Co., Ltd. | $91.42M | Micro cap | +5.72% |
| 6176.T | Brangista Inc. | $90.62M | Micro cap | +45.13% |
| 2489.T | Adways Inc. | $90.53M | Micro cap | +40.25% |
| 3793.T | Drecom Co.,Ltd. | $90.13M | Micro cap | +2.65% |
| 6291.T | Airtech Japan, Ltd. | $87.74M | Micro cap | +22.41% |
| 6087.T | ABIST Co.,Ltd. | $87.64M | Micro cap | +5.77% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | $86.71M | Micro cap | +1.21% |
| 2816.T | Daisho Co.,Ltd. | $85.59M | Micro cap | +1.56% |
| 3551.T | Dynic Corporation | $82.90M | Micro cap | +77.55% |
| 9888.T | UEX, Ltd. | $80.47M | Micro cap | +56.27% |
| 8904.T | Avantia Co., Ltd. | $78.45M | Micro cap | +5.00% |
| KLI.AX | Killi Resources Limited | $76.99M | Micro cap | +560.00% |
| 9993.T | Yamazawa Co., Ltd. | $76.96M | Micro cap | +4.99% |
| 2818.T | PIETRO Co., Ltd. | $76.73M | Micro cap | +2.52% |
| 9380.T | Azuma Shipping Co., Ltd. | $76.64M | Micro cap | +34.27% |
| 2883.T | Dairei Co.,Ltd. | $74.99M | Micro cap | +4.30% |
| 8898.T | Century21 Real Estate of Japan Ltd | $73.38M | Micro cap | +6.35% |
| 6316.T | Maruyama Mfg. Co., Inc. | $73.27M | Micro cap | +36.21% |
| 9636.T | Kin-Ei Corp. | $73.13M | Micro cap | +3.58% |
| 3435.T | Sanko Techno Co., Ltd. | $72.91M | Micro cap | +18.59% |
| 9846.T | Tenmaya Store Co., Ltd. | $71.90M | Micro cap | +5.42% |
| 5660.T | Kobelco Wire Company, Ltd. | $71.22M | Micro cap | +42.86% |
| 7702.T | JMS Co.,Ltd. | $70.66M | Micro cap | +6.20% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | $70.07M | Micro cap | +45.30% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | $69.37M | Micro cap | +7.62% |
| 7514.T | HIMARAYA Co.,Ltd. | $67.83M | Micro cap | +3.58% |
| 7435.T | Nadex Co., Ltd. | $67.08M | Micro cap | +42.97% |
| MCE.AX | Matrix Composites & Engineering Ltd | $66.61M | Micro cap | +69.15% |
| 4248.T | Takemoto Yohki Co., Ltd. | $66.56M | Micro cap | +7.52% |
| 9698.T | Creo Co.,Ltd. | $65.99M | Micro cap | +16.22% |
| 7698.T | Iceco Inc. | $65.32M | Micro cap | +43.72% |
| 3560.T | Hobonichi Co., Ltd. | $65.04M | Micro cap | +39.72% |
| 7213.T | LECIP Holdings Corporation | $64.95M | Micro cap | +55.38% |
| 2162.T | nms Holdings Corporation | $64.70M | Micro cap | +12.48% |
| CAMG.AX | Clime Capital Ltd | $63.44M | Micro cap | −1.80% |
| 9679.T | HORAI Co., Ltd. | $62.90M | Micro cap | +23.35% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | $62.72M | Micro cap | +3.41% |
| 4629.T | Daishin Chemical Co.,Ltd. | $62.42M | Micro cap | +47.86% |
| 2813.T | Wakou Shokuhin Co., Ltd. | $61.69M | Micro cap | +25.79% |
| 2735.T | Watts Co., Ltd. | $60.05M | Micro cap | +7.03% |
| 7371.T | Zenken Corporation | $58.92M | Micro cap | +12.21% |
| 5903.T | Shinpo Co Ltd | $58.16M | Micro cap | +36.77% |
| 7442.T | Nakayamafuku Co.,Ltd. | $57.70M | Micro cap | +20.33% |
| 2877.T | NittoBest Corporation | $56.25M | Micro cap | +1.61% |
| 9872.T | Kitakei Co., Ltd. | $55.71M | Micro cap | +5.26% |
| 4762.T | XNET Corporation | $55.61M | Micro cap | +55.85% |
| 7624.T | Naito & Co., Ltd. | $53.68M | Micro cap | +14.04% |
| 2916.T | Semba Tohka Industries Co., Ltd | $53.29M | Micro cap | −1.06% |
| 7368.T | HYOJITO Co., Ltd. | $50.50M | Micro cap | +1.54% |
| 7604.T | Umenohana Group Co.,Ltd. | $49.96M | Micro cap | +10.27% |
| 7619.T | Tanaka Co.,Ltd. | $49.58M | Micro cap | +22.25% |
| 4012.T | Axis Co.,Ltd. | $46.99M | Micro cap | +17.98% |
| 9930.T | Kitazawa Sangyo Co., Ltd. | $46.84M | Micro cap | +12.51% |
| 365A.T | IZAWA TOWEL CO LTD | $45.51M | Micro cap | +20.59% |
| 7509.T | I.A Group Corporation | $44.16M | Micro cap | +25.48% |
| WTL.AX | WT Financial Group Limited | $42.30M | Micro cap | +25.27% |
| 2984.T | Yamaichi Real Estate Co., Ltd | $41.96M | Micro cap | +12.36% |
| 7208.T | Kanemitsu Corporation | $41.77M | Micro cap | +38.84% |
| 5966.T | Kyoto Tool Co., Ltd. | $40.33M | Micro cap | +9.55% |
| 9366.T | Sanritsu Corporation | $39.49M | Micro cap | +35.72% |
| 3293.T | AZUMA HOUSE Co., Ltd. | $39.20M | Micro cap | +6.49% |
| 7883.T | Sun Messe Co., Ltd. | $39.18M | Micro cap | +20.18% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | $37.14M | Micro cap | +0.79% |
| 6155.T | Takamatsu Machinery Co., Ltd. | $36.70M | Micro cap | +12.96% |
| 4076.T | CNS Co.,Ltd | $36.29M | Micro cap | +37.35% |
| 7091.T | Living Platform,Ltd. | $36.16M | Micro cap | +34.42% |
| 5033.T | Nulab Inc. | $36.13M | Micro cap | +6.97% |
| 8617.T | The Kosei Securities Co., Ltd. | $35.33M | Micro cap | +29.57% |
| 6334.T | Meiji Machine Co., Ltd. | $35.14M | Micro cap | +73.66% |
| GW1.AX | Greenwing Resources Ltd | $34.73M | Micro cap | +239.29% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | $34.48M | Micro cap | +5.01% |
| 6396.T | Unozawa-gumi Iron Works, Limited | $32.57M | Micro cap | +40.87% |
| 7127.T | Ikka Holdings Co.,Ltd. | $32.39M | Micro cap | −1.54% |
| AUQ.AX | Alara Resources Limited | $31.93M | Micro cap | +19.05% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | $31.91M | Micro cap | +4.63% |
| 3065.T | Life Foods Co., Ltd. | $31.56M | Micro cap | −0.92% |
| KAT.AX | Katana Capital Limited | $31.20M | Micro cap | +8.64% |
| 4171.T | Global Information, Inc. | $31.09M | Micro cap | +20.15% |
| 3766.T | Systems Design Co., Ltd. | $30.35M | Micro cap | +11.15% |
| 2179.T | Seigakusha Co.,Ltd. | $29.94M | Micro cap | +13.21% |
| 6943.T | NKK Switches Co., Ltd. | $29.20M | Micro cap | +29.79% |
| 2917.T | Ohmoriya Co.,Ltd. | $29.14M | Micro cap | −0.55% |
| 4615.T | Shinto Paint Company, Limited | $28.41M | Micro cap | +0.76% |
| 5355.T | Nippon Crucible Co., Ltd. | $28.11M | Micro cap | +15.25% |
| 7217.T | Tein, Inc. | $27.83M | Micro cap | +15.12% |
| 7847.T | Graphite Design Inc. | $27.80M | Micro cap | +7.94% |
| 5997.T | Kyoritsu Air Tech Inc. | $27.79M | Micro cap | +40.62% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | $27.69M | Micro cap | +53.94% |
| 7515.T | Maruyoshi Center Inc. | $27.13M | Micro cap | +13.66% |
| 8996.T | HouseFreedom Co.,Ltd. | $26.44M | Micro cap | +31.64% |
| 9835.T | Juntendo Co.,Ltd. | $26.19M | Micro cap | +5.31% |
| 7215.T | Faltec Co., Ltd. | $25.99M | Micro cap | +14.32% |
| 3190.T | HOTMAN Co.,Ltd. | $25.93M | Micro cap | −1.94% |
| 5458.T | Takasago Tekko K.K. | $25.70M | Micro cap | +49.97% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | $25.69M | Micro cap | −0.22% |
| 3177.T | Arigatou Services Company, Limited | $25.38M | Micro cap | +33.74% |
| 3181.T | Kaitori Okoku Co., Ltd. | $24.96M | Micro cap | +14.74% |
| 3161.T | AZEARTH Corporation | $23.97M | Micro cap | +7.51% |
| 7219.T | HKS Co., Ltd. | $23.74M | Micro cap | +21.13% |
| 6096.T | RareJob Inc | $23.63M | Micro cap | +13.23% |
| 6578.T | CORREC Co., Ltd. | $23.36M | Micro cap | +51.92% |
| 7807.T | Kowa Co.,Ltd. | $23.10M | Micro cap | +12.96% |
| GAP.AX | Gale Pacific Limited | $22.50M | Micro cap | +12.24% |
| 3944.T | Furubayashi Shiko Co.,Ltd. | $21.89M | Micro cap | +45.67% |
| 7129.T | Miahelsa Holdings Corporation | $20.31M | Micro cap | +4.87% |
| 1724.T | Synclayer Inc. | $20.18M | Micro cap | +12.81% |
| 3045.T | Kawasaki & Co., Ltd. | $19.93M | Micro cap | +4.48% |
| 9220.T | FB Care Service Co.,Ltd. | $19.37M | Micro cap | +11.55% |
| AAP.AX | Australian Agricultural Projects Ltd | $19.34M | Micro cap | +55.32% |
| 3248.T | Early Age Co., Ltd. | $17.61M | Micro cap | +5.22% |
| 2683.T | Uoki Co.,Ltd. | $16.14M | Micro cap | +1.20% |
| 9365.T | Tradia Corporation | $15.33M | Micro cap | +21.28% |
| HPR.AX | High Peak Royalties Limited | $13.79M | Micro cap | +35.29% |
| 3974.T | SCAT Inc. | $13.11M | Micro cap | +22.28% |
| 5962.T | Asaka Industrial Co., Ltd. | $12.36M | Micro cap | +33.87% |
| 9236.T | JAPAN M&A SOLUTION INCORPORATED | $12.01M | Micro cap | +12.21% |
| 5905.T | Nihon Seikan k.k. | $11.57M | Micro cap | +5.26% |
| AIV.AX | ActivEX Limited | $5.61M | Micro cap | +47.06% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.