Free tool
Stocks near their 52-week high
We cover 171 companies trading within 5% of their own 52-week high. The median market value in the group is $4.30B. Across the group, the median move over the past trading day is 0.00%. 99% of the 163 with a 200-day average trade above it. Price change over the past year runs from +4.2% to +126.0% across the middle 80 percent of the group, with a median of +27.4%. Across the group, 1 company currently carries a tier A volume signal.
Other lists in this group
Table
171 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| JPM | JPMorgan Chase & Co. | $947.64B | Mega cap | +20.85% |
| JNJ | Johnson & Johnson | $658.24B | Mega cap | +55.40% |
| ABBV | AbbVie Inc. | $469.68B | Mega cap | +29.36% |
| BAC | Bank of America Corporation | $436.56B | Mega cap | +25.56% |
| KO | The Coca-Cola Company | $387.57B | Mega cap | +33.72% |
| HSBC | HSBC Holdings plc | $355.20B | Mega cap | +67.04% |
| SHEL | Shell plc | $250.85B | Mega cap | +27.09% |
| BHP | BHP Group Limited | $250.82B | Mega cap | +75.81% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $250.68B | Mega cap | +46.86% |
| SAN | Banco Santander, S.A. | $213.83B | Mega cap | +58.82% |
| VZ | Verizon Communications Inc. | $208.53B | Mega cap | +19.09% |
| LLYVK | Liberty Live Holdings, Inc. | $9.93B | Mid cap | +9.51% |
| NUVL | Nuvalent Inc | $9.79B | Mid cap | +62.83% |
| JAN | Janus Living, Inc. | $9.73B | Mid cap | +34.58% |
| MTCH | Match Group, Inc. | $9.68B | Mid cap | +14.36% |
| TTC | The Toro Company | $9.48B | Mid cap | +23.32% |
| TWST | Twist Bioscience Corporation | $9.41B | Mid cap | +451.89% |
| LLYVA | Liberty Live Holdings, Inc. | $9.37B | Mid cap | +8.62% |
| KNTK | Kinetik Holdings Inc. | $9.32B | Mid cap | +39.19% |
| VOYA | Voya Financial, Inc. | $9.20B | Mid cap | +36.53% |
| IMVT | Immunovant, Inc. | $9.07B | Mid cap | +189.13% |
| KMX | CarMax, Inc. | $9.06B | Mid cap | +2.85% |
| JXN | Jackson Financial Inc. | $9.05B | Mid cap | +39.98% |
| AGNCN | AGNC Investment Corp. | $8.79B | Mid cap | +7.40% |
| AGNCM | AGNC Investment Corp. | $8.78B | Mid cap | +7.05% |
| HQY | HealthEquity, Inc. | $8.75B | Mid cap | +18.69% |
| CBSH | Commerce Bancshares, Inc. | $8.35B | Mid cap | −0.74% |
| HESM | Hess Midstream LP | $8.26B | Mid cap | +3.22% |
| JHG | Janus Henderson Group PLC | $8.00B | Mid cap | +17.37% |
| THG | The Hanover Insurance Group, Inc. | $7.95B | Mid cap | +32.84% |
| SOBO | South Bow Corporation | $7.90B | Mid cap | +41.95% |
| CBC | Central Bancompany, Inc. | $7.75B | Mid cap | +38.54% |
| DBX | Dropbox, Inc. | $7.56B | Mid cap | +20.75% |
| NAVN | Navan, Inc. | $7.46B | Mid cap | +46.65% |
| CWAN | Clearwater Analytics Holdings, Inc. | $7.33B | Mid cap | +21.34% |
| SRRK | Scholar Rock Holding Corporation | $7.31B | Mid cap | +74.18% |
| SLAB | Silicon Laboratories Inc. | $7.30B | Mid cap | +56.69% |
| HNGE | Hinge Health, Inc. | $7.25B | Mid cap | +56.66% |
| ACA | Arcosa, Inc. | $7.13B | Mid cap | +46.73% |
| CHE | Chemed Corporation | $7.11B | Mid cap | +20.79% |
| URBN | Urban Outfitters, Inc. | $7.10B | Mid cap | +6.33% |
| CGON | CG Oncology, Inc. | $6.95B | Mid cap | +196.15% |
| LB | LandBridge Company LLC | $6.83B | Mid cap | +71.74% |
| WEX | WEX Inc. | $6.77B | Mid cap | +14.81% |
| ACT | Enact Holdings, Inc. | $6.77B | Mid cap | +30.42% |
| MATX | Matson, Inc. | $6.63B | Mid cap | +112.05% |
| SWX | Southwest Gas Holdings, Inc. | $6.56B | Mid cap | +18.43% |
| MTG | MGIC Investment Corporation | $6.42B | Mid cap | +13.64% |
| ESNT | Essent Group Ltd. | $6.25B | Mid cap | +10.07% |
| TVTX | Travere Therapeutics, Inc. | $6.24B | Mid cap | +284.86% |
| CZR | Caesars Entertainment, Inc. | $6.04B | Mid cap | +9.97% |
| TBBB | BBB Foods Inc. | $6.02B | Mid cap | +90.50% |
| ANDG | Andersen Group Inc. | $6.00B | Mid cap | +126.09% |
| TXNM | TXNM Energy, Inc. | $5.93B | Mid cap | +3.78% |
| TFX | Teleflex Incorporated | $5.88B | Mid cap | +8.06% |
| SXT | Sensient Technologies Corporation | $5.83B | Mid cap | +22.11% |
| ASB | Associated Banc-Corp | $5.82B | Mid cap | +17.63% |
| VIRT | Virtu Financial, Inc. | $5.80B | Mid cap | +56.67% |
| CAKE | The Cheesecake Factory Incorporated | $5.74B | Mid cap | +89.21% |
| BCPC | Balchem Corporation | $5.73B | Mid cap | +10.84% |
| SHC | Sotera Health Company | $5.58B | Mid cap | +18.42% |
| RNG | RingCentral, Inc. | $5.48B | Mid cap | +115.42% |
| MMSI | Merit Medical Systems, Inc. | $5.44B | Mid cap | −0.28% |
| SAIC | Science Applications International Corporation | $5.39B | Mid cap | +8.08% |
| CMBT | Cmb.Tech NV | $5.27B | Mid cap | +125.99% |
| MRX | Marex Group Limited | $5.19B | Mid cap | +101.26% |
| ACAD | ACADIA Pharmaceuticals Inc. | $5.07B | Mid cap | +11.33% |
| CNO | CNO Financial Group, Inc. | $5.06B | Mid cap | +39.94% |
| GBTG | Global Business Travel Group, Inc. | $4.95B | Mid cap | +14.81% |
| DYN | Dyne Therapeutics, Inc. | $4.92B | Mid cap | +93.26% |
| SLMBP | SLM Corporation | $4.87B | Mid cap | +4.79% |
| FHI | Federated Hermes, Inc. | $4.86B | Mid cap | +22.79% |
| NP | Neptune Insurance Holdings Inc. | $4.69B | Mid cap | +37.90% |
| BOX | Box, Inc. | $4.63B | Mid cap | +2.87% |
| HGTY | Hagerty, Inc. | $4.59B | Mid cap | +20.02% |
| CHEF | The Chefs' Warehouse, Inc. | $4.57B | Mid cap | +78.90% |
| RHI | Robert Half Inc. | $4.56B | Mid cap | +29.55% |
| ELVN | Enliven Therapeutics, Inc. | $4.46B | Mid cap | +194.32% |
| NSIT | Insight Enterprises, Inc. | $4.46B | Mid cap | +17.95% |
| CON | Concentra Group Holdings Parent, Inc. | $4.44B | Mid cap | +50.93% |
| NWE | NorthWestern Energy Group, Inc. | $4.40B | Mid cap | +26.91% |
| CDP | COPT Defense Properties | $4.35B | Mid cap | +33.35% |
| DK | Delek US Holdings, Inc. | $4.34B | Mid cap | +167.04% |
| KFY | Korn Ferry | $4.31B | Mid cap | +14.39% |
| GEO | The GEO Group, Inc. | $4.31B | Mid cap | +57.47% |
| CNK | Cinemark Holdings, Inc. | $4.30B | Mid cap | +44.00% |
| ADPT | Adaptive Biotechnologies Corporation | $4.18B | Mid cap | +101.70% |
| VEON | VEON Ltd. | $4.16B | Mid cap | +7.17% |
| CATY | Cathay General Bancorp | $4.14B | Mid cap | +26.50% |
| AVNT | Avient Corporation | $4.11B | Mid cap | +22.22% |
| GEF-B | Greif, Inc. | $4.11B | Mid cap | +63.35% |
| ERO | Ero Copper Corp. | $4.09B | Mid cap | +170.43% |
| CVI | CVR Energy, Inc. | $4.02B | Mid cap | +35.73% |
| AYA | Aya Gold & Silver Inc. | $4.00B | Mid cap | +196.37% |
| CVBF | CVB Financial Corp. | $3.94B | Mid cap | +13.13% |
| SUNC | SunocoCorp LLC | $3.93B | Mid cap | +58.31% |
| RCUS | Arcus Biosciences, Inc. | $3.92B | Mid cap | +191.29% |
| APLE | Apple Hospitality REIT, Inc. | $3.91B | Mid cap | +33.35% |
| OTTR | Otter Tail Corporation | $3.88B | Mid cap | +10.75% |
| GNW | Genworth Financial, Inc. | $3.74B | Mid cap | +14.30% |
| BATRA | Atlanta Braves Holdings, Inc. | $3.63B | Mid cap | +19.58% |
| LXP | LXP Industrial Trust | $3.60B | Mid cap | +40.26% |
| AWR | American States Water Company | $3.56B | Mid cap | +22.06% |
| TOWN | TowneBank | $3.47B | Mid cap | +6.31% |
| NATL | NCR Atleos Corporation | $3.43B | Mid cap | +15.24% |
| NMIH | NMI Holdings Inc. Class A Common Stock | $3.40B | Mid cap | +13.73% |
| TGB | Trekor Metals Limited | $3.38B | Mid cap | +190.25% |
| CXW | CoreCivic, Inc. | $3.36B | Mid cap | +65.48% |
| CSQ | Calamos Strategic Total Return Fund | $3.34B | Mid cap | +18.32% |
| IMNM | Immunome, Inc. | $3.34B | Mid cap | +188.94% |
| VLYPO | Valley National Bancorp | $3.32B | Mid cap | +5.27% |
| CPK | Chesapeake Utilities Corporation | $3.25B | Mid cap | +10.13% |
| TNET | TriNet Group, Inc. | $3.23B | Mid cap | +0.66% |
| PK | Park Hotels & Resorts Inc. | $3.21B | Mid cap | +42.87% |
| BSM | Black Stone Minerals, L.P. | $3.14B | Mid cap | +30.89% |
| AMBP | Ardagh Metal Packaging S.A. | $3.13B | Mid cap | +45.08% |
| VLYPP | Valley National Bancorp | $3.10B | Mid cap | +4.30% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $3.05B | Mid cap | +8.91% |
| DBRG | DigitalBridge Group, Inc. | $2.95B | Mid cap | +39.90% |
| ABM | ABM Industries Incorporated | $2.80B | Mid cap | −1.83% |
| ALRM | Alarm.com Holdings, Inc. | $2.78B | Mid cap | −3.09% |
| DAC | Danaos Corporation | $2.78B | Mid cap | +63.01% |
| WLYB | John Wiley & Sons, Inc. | $2.73B | Mid cap | +38.98% |
| SLDE | Slide Insurance Holdings, Inc. | $2.69B | Mid cap | +65.84% |
| AXGN | AxoGen, Inc. Common Stock | $2.68B | Mid cap | +219.58% |
| BBT | Beacon Financial Corporation | $2.66B | Mid cap | +23.80% |
| PGEN | Precigen, Inc. | $2.65B | Mid cap | +61.66% |
| FBNC | First Bancorp | $2.64B | Mid cap | +17.02% |
| PHVS | Pharvaris N.V. | $2.60B | Mid cap | +55.59% |
| LCLN | Lincoln International, Inc. | $2.50B | Mid cap | +11.77% |
| BUSE | First Busey Corporation | $2.48B | Mid cap | +26.06% |
| PAYO | Payoneer Global Inc. | $2.41B | Mid cap | +4.86% |
| HRMY | Harmony Biosciences Holdings, Inc. | $2.31B | Mid cap | +4.23% |
| RAMP | LiveRamp Holdings, Inc. | $2.29B | Mid cap | +37.64% |
| NEO | NeoGenomics, Inc. | $2.26B | Mid cap | +145.34% |
| ADUS | Addus HomeCare Corporation | $2.25B | Mid cap | +4.50% |
| TILE | Interface, Inc. | $2.24B | Mid cap | +43.13% |
| PVLA | Palvella Therapeutics, Inc. | $2.22B | Mid cap | +173.39% |
| HTH | Hilltop Holdings Inc. | $2.21B | Mid cap | +11.38% |
| OFG | OFG Bancorp | $2.20B | Mid cap | +18.29% |
| MD | Pediatrix Medical Group, Inc. | $2.19B | Mid cap | +56.87% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $2.17B | Mid cap | +26.98% |
| ECPG | Encore Capital Group, Inc. | $2.12B | Mid cap | +139.88% |
| BSTZ | BlackRock Science and Technology Term Trust | $2.08B | Mid cap | +52.04% |
| SEM | Select Medical Holdings Corp | $2.05B | Mid cap | +28.14% |
| CHCO | City Holding Company | $2.03B | Mid cap | +13.75% |
| STEL | Stellar Bancorp, Inc. | $2.00B | Mid cap | +27.43% |
| LGL | The LGL Group, Inc. | $97.56M | Micro cap | +18.56% |
| BDL | Flanigan's Enterprises, Inc. | $96.22M | Micro cap | +74.72% |
| FDSB | Fifth District Bancorp, Inc. | $95.55M | Micro cap | +31.67% |
| LCCC | Lakeshore Acquisition III Corp. | $93.41M | Micro cap | +4.48% |
| FUSB | First US Bancshares, Inc. | $90.77M | Micro cap | +54.94% |
| RLYB | Rallybio Corporation | $89.64M | Micro cap | +257.63% |
| MMTX | Miluna Acquisition Corp | $89.61M | Micro cap | +2.63% |
| ORIQ | Origin Investment Corp I | $89.27M | Micro cap | +3.50% |
| ALIS | Calisa Acquisition Corp | $86.04M | Micro cap | +2.93% |
| USIO | Usio, Inc. | $82.92M | Micro cap | +96.62% |
| CPBI | Central Plains Bancshares, Inc. | $81.65M | Micro cap | +35.40% |
| FSEA | First Seacoast Bancorp, Inc. | $80.52M | Micro cap | +48.83% |
| SSEA | Starry Sea Acquisition Corp | $78.65M | Micro cap | +3.73% |
| WTG | Wintergreen Acquisition Corp. | $77.40M | Micro cap | +4.87% |
| CEV | Eaton Vance California Municipal Income Trust | $76.24M | Micro cap | +19.44% |
| NBRG | Newbridge Acquisition Limited | $75.76M | Micro cap | +1.31% |
| BPAC | Blueport Acquisition Ltd | $75.25M | Micro cap | +2.83% |
| JRSH | Jerash Holdings (US), Inc. | $71.50M | Micro cap | +75.08% |
| RNXT | RenovoRx, Inc. | $67.24M | Micro cap | +61.08% |
| SELF | Global Self Storage, Inc. | $64.07M | Micro cap | +8.68% |
| IBAC | IB Acquisition Corp. | $54.54M | Micro cap | +3.23% |
| COLA | Columbus Acquisition Corp | $48.00M | Micro cap | +5.10% |
| MBBC | Marathon Bancorp, Inc. | $44.41M | Micro cap | +49.08% |
| TVC | Tennessee Valley Authority | $12.76M | Micro cap | +2.61% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.