Free tool
Stocks near their 52-week high
We cover 129 companies trading within 5% of their own 52-week high. The median market value in the group is $2.10B. Across the group, the median move over the past trading day is +0.13%. 98% of the 126 with a 200-day average trade above it. Price change over the past year runs from +10.5% to +77.3% across the middle 80 percent of the group, with a median of +33.9%. Across the group, 8 companies currently carry a tier A volume signal.
Other lists in this group
Table
129 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| SIE.DE | Siemens Aktiengesellschaft | $262.09B | Mega cap | +23.12% |
| SIE.WA | Siemens Aktiengesellschaft | $261.56B | Mega cap | +24.84% |
| SW.PA | Sodexo S.A. | $9.77B | Mid cap | +17.23% |
| TTC | The Toro Company | $9.48B | Mid cap | +23.32% |
| AZ2.DE | Andritz AG | $9.27B | Mid cap | +39.25% |
| INPT.WA | InPost S.A. | $9.05B | Mid cap | +21.60% |
| 9147.T | Nippon Express Holdings, Inc. | $8.55B | Mid cap | +77.27% |
| 8439.T | Tokyo Century Corporation | $8.08B | Mid cap | +46.39% |
| 6448.T | Brother Industries, Ltd. | $7.31B | Mid cap | +95.14% |
| ACA | Arcosa, Inc. | $7.13B | Mid cap | +46.73% |
| WAWI.OL | Wallenius Wilhelmsen ASA | $7.13B | Mid cap | +78.91% |
| QJQ.DE | ISS A/S | $7.13B | Mid cap | +35.54% |
| ISS.CO | ISS A/S | $7.08B | Mid cap | +59.47% |
| R902.DE | Rockwool A/S | $6.86B | Mid cap | +176.92% |
| EZJ.L | easyJet plc | $6.84B | Mid cap | +36.49% |
| EJT1.DE | easyJet plc | $6.81B | Mid cap | +40.24% |
| BBD-PB.TO | Bombardier Inc. | $6.65B | Mid cap | +15.54% |
| MATX | Matson, Inc. | $6.63B | Mid cap | +112.05% |
| QUB.AX | Qube Holdings Limited | $6.50B | Mid cap | +25.31% |
| BBD-PD.TO | Bombardier Inc. | $6.02B | Mid cap | +19.62% |
| RICO.L | Ricoh Company, Ltd. | $5.96B | Mid cap | +32.30% |
| 7752.T | Ricoh Company, Ltd. | $5.93B | Mid cap | +30.80% |
| ROR.L | Rotork plc | $5.37B | Mid cap | +39.79% |
| VOLO-PREF.ST | Volati AB (publ) | $5.34B | Mid cap | +1.58% |
| FLS.CO | FLSmidth & Co. A/S | $5.05B | Mid cap | +37.43% |
| 6465.T | Hoshizaki Corporation | $5.03B | Mid cap | −0.04% |
| BBD-PC.TO | Bombardier Inc. | $5.02B | Mid cap | +11.21% |
| HIAB.HE | Hiab Oyj | $4.90B | Mid cap | +18.02% |
| RS1.L | RS Group plc | $4.70B | Mid cap | +30.46% |
| RHI | Robert Half Inc. | $4.56B | Mid cap | +29.55% |
| R1HI34.SA | Robert Half Inc. | $4.52B | Mid cap | +19.32% |
| 5076.T | INFRONEER Holdings Inc. | $4.49B | Mid cap | +108.71% |
| 078935.KS | GS Holdings Corp. | $4.43B | Mid cap | +60.50% |
| GIL.DE | DMG MORI AKTIENGESELLSCHAFT | $4.36B | Mid cap | +4.18% |
| KFY | Korn Ferry | $4.31B | Mid cap | +14.39% |
| GEO | The GEO Group, Inc. | $4.31B | Mid cap | +57.47% |
| 2181.T | Persol Holdings Co.,Ltd. | $4.14B | Mid cap | +11.75% |
| OTTR | Otter Tail Corporation | $3.88B | Mid cap | +10.75% |
| SES.TO | SECURE Waste Infrastructure Corp. | $3.78B | Mid cap | +46.55% |
| LOOMIS.ST | Loomis AB (publ) | $3.72B | Mid cap | +34.81% |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | $3.61B | Mid cap | +64.24% |
| MTO.L | Mitie Group plc | $3.54B | Mid cap | +47.75% |
| 9706.T | Japan Airport Terminal Co., Ltd. | $3.45B | Mid cap | +15.50% |
| 6508.T | Meidensha Corporation | $3.44B | Mid cap | +112.66% |
| CXW | CoreCivic, Inc. | $3.36B | Mid cap | +65.48% |
| WWIB.OL | Wilh. Wilhelmsen Holding ASA | $3.36B | Mid cap | +63.01% |
| TNET | TriNet Group, Inc. | $3.23B | Mid cap | +0.66% |
| 8088.T | Iwatani Corporation | $3.18B | Mid cap | +38.67% |
| ATKR | Atkore Inc. | $3.16B | Mid cap | +59.26% |
| VEI.OL | Veidekke ASA | $2.98B | Mid cap | +36.17% |
| BRAV.ST | Bravida Holding AB (publ) | $2.93B | Mid cap | +52.89% |
| MAN | ManpowerGroup Inc. | $2.89B | Mid cap | +52.25% |
| GFTU.L | Grafton Group plc | $2.83B | Mid cap | +18.80% |
| 9076.T | Seino Holdings Co., Ltd. | $2.82B | Mid cap | +25.30% |
| ABM | ABM Industries Incorporated | $2.80B | Mid cap | −1.83% |
| DAC | Danaos Corporation | $2.78B | Mid cap | +63.01% |
| BUFAB.ST | Bufab AB (publ) | $2.72B | Mid cap | +42.98% |
| SCHO.CO | Aktieselskabet Schouw & Co. | $2.65B | Mid cap | +29.82% |
| OET.OL | Okeanis Eco Tankers Corp. | $2.44B | Mid cap | +126.35% |
| AFG.OL | AF Gruppen ASA | $2.37B | Mid cap | +30.73% |
| 8078.T | Hanwa Co., Ltd. | $2.27B | Mid cap | +53.02% |
| 6432.T | Takeuchi Mfg. Co., Ltd. | $2.24B | Mid cap | +52.37% |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | $2.13B | Mid cap | +50.11% |
| CAPT.OL | Capital Tankers Corp. | $2.12B | Mid cap | +16.99% |
| ALHG.PA | Louis Hachette Group S.A. | $2.10B | Mid cap | +14.17% |
| BOY.L | Bodycote plc | $2.09B | Mid cap | +41.79% |
| 8876.T | Relo Group, Inc. | $2.07B | Mid cap | +26.91% |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | $2.00B | Mid cap | +40.73% |
| SACI.PA | Fiducial Office Solutions | $98.64M | Micro cap | +42.11% |
| 2410.T | Career Design Center Co., Ltd. | $97.76M | Micro cap | +33.40% |
| 6165.T | Punch Industry Co., Ltd. | $95.56M | Micro cap | +31.60% |
| 7490.T | Nissin Shoji Co.,Ltd. | $91.83M | Micro cap | +87.06% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | $91.02M | Micro cap | +24.19% |
| 6291.T | Airtech Japan, Ltd. | $87.74M | Micro cap | +22.41% |
| 6087.T | ABIST Co.,Ltd. | $87.64M | Micro cap | +5.77% |
| JIN.OL | Jinhui Shipping and Transportation Limited | $86.06M | Micro cap | +7.61% |
| TERNOR.ST | Terranor Group AB (publ) | $84.83M | Micro cap | +92.35% |
| VLT.MI | Valtecne S.p.A. | $84.06M | Micro cap | +64.70% |
| 3551.T | Dynic Corporation | $82.90M | Micro cap | +77.55% |
| STECH.OL | Soiltech ASA | $81.81M | Micro cap | +36.92% |
| 9633.T | Tokyo Theatres Company, Incorporated | $79.81M | Micro cap | +41.61% |
| 9380.T | Azuma Shipping Co., Ltd. | $76.64M | Micro cap | +34.27% |
| 2883.T | Dairei Co.,Ltd. | $74.99M | Micro cap | +4.30% |
| 6316.T | Maruyama Mfg. Co., Inc. | $73.27M | Micro cap | +36.21% |
| 3435.T | Sanko Techno Co., Ltd. | $72.91M | Micro cap | +18.59% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | $70.07M | Micro cap | +45.30% |
| 7435.T | Nadex Co., Ltd. | $67.08M | Micro cap | +42.97% |
| MCE.AX | Matrix Composites & Engineering Ltd | $66.61M | Micro cap | +69.15% |
| SIBEK.ST | Sibek AB (publ) | $63.96M | Micro cap | +40.40% |
| 9780.T | Harima B.Stem Corporation | $61.33M | Micro cap | +31.49% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | $60.02M | Micro cap | +52.09% |
| 7371.T | Zenken Corporation | $58.92M | Micro cap | +12.21% |
| 5903.T | Shinpo Co Ltd | $58.16M | Micro cap | +36.77% |
| KHG.HE | KH Group Oyj | $58.10M | Micro cap | +55.35% |
| 9872.T | Kitakei Co., Ltd. | $55.71M | Micro cap | +5.26% |
| 7624.T | Naito & Co., Ltd. | $53.68M | Micro cap | +14.04% |
| 9930.T | Kitazawa Sangyo Co., Ltd. | $46.84M | Micro cap | +12.51% |
| VIN.WA | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | $45.49M | Micro cap | +30.68% |
| FEE.WA | Feerum S.A. | $44.86M | Micro cap | +31.82% |
| 7509.T | I.A Group Corporation | $44.16M | Micro cap | +25.48% |
| 7075.T | QLS HOLDINGS CO LTD | $40.92M | Micro cap | +19.99% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | $40.71M | Micro cap | +36.25% |
| 5966.T | Kyoto Tool Co., Ltd. | $40.33M | Micro cap | +9.55% |
| 9366.T | Sanritsu Corporation | $39.49M | Micro cap | +35.72% |
| 7883.T | Sun Messe Co., Ltd. | $39.18M | Micro cap | +20.18% |
| SOND6.SA | Sondotécnica Engenharia de Solos S.A. | $37.55M | Micro cap | +92.28% |
| 6155.T | Takamatsu Machinery Co., Ltd. | $36.70M | Micro cap | +12.96% |
| SOND5.SA | Sondotécnica Engenharia de Solos S.A. | $36.36M | Micro cap | +74.54% |
| 6334.T | Meiji Machine Co., Ltd. | $35.14M | Micro cap | +73.66% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | $33.67M | Micro cap | +14.75% |
| 6396.T | Unozawa-gumi Iron Works, Limited | $32.57M | Micro cap | +40.87% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | $31.91M | Micro cap | +4.63% |
| 4171.T | Global Information, Inc. | $31.09M | Micro cap | +20.15% |
| 5900.T | Daiken Co.,Ltd. | $30.70M | Micro cap | +8.29% |
| 6943.T | NKK Switches Co., Ltd. | $29.20M | Micro cap | +29.79% |
| 5355.T | Nippon Crucible Co., Ltd. | $28.11M | Micro cap | +15.25% |
| 5997.T | Kyoritsu Air Tech Inc. | $27.79M | Micro cap | +40.62% |
| DIAL.L | Diales Group Plc | $25.47M | Micro cap | +86.61% |
| HULT-B.ST | Hultstrom Group AB | $25.23M | Micro cap | +19.39% |
| GJ.CO | Glunz & Jensen Holding A/S | $23.85M | Micro cap | +20.86% |
| 6578.T | CORREC Co., Ltd. | $23.36M | Micro cap | +51.92% |
| RLP.WA | Relpol S.A. | $15.58M | Micro cap | +14.50% |
| 9365.T | Tradia Corporation | $15.33M | Micro cap | +21.28% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | $12.47M | Micro cap | +8.97% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | $12.46M | Micro cap | +19.43% |
| 5962.T | Asaka Industrial Co., Ltd. | $12.36M | Micro cap | +33.87% |
| 9236.T | JAPAN M&A SOLUTION INCORPORATED | $12.01M | Micro cap | +12.21% |
| MLUMG.PA | Umalis Group | $5.79M | Micro cap | +146.91% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | $4.30M | Micro cap | +55.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.