Free tool
Stocks near their 52-week high
We cover 702 companies trading within 5% of their own 52-week high. The median market value in the group is $1.98B. Across the group, the median move over the past trading day is +0.08%. 100% of the 688 with a 200-day average trade above it. Price change over the past year runs from +9.2% to +139.7% across the middle 80 percent of the group, with a median of +35.0%. Across the group, 23 companies currently carry a tier A volume signal.
Other lists in this group
Table
702 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| 0NDP.L | MLP SE | $978.85M | Small cap | +33.80% | Nov 12, 2026 |
| ARG.TO | Amerigo Resources Ltd. | $977.08M | Small cap | +297.90% | Oct 28, 2026 |
| TRST | TrustCo Bank Corp NY | $972.79M | Small cap | +49.24% | Oct 20, 2026 |
| MAKO | Mako Mining Corp. | $969.80M | Small cap | +147.62% | Nov 19, 2026 |
| 0QF8.L | Aktia Pankki Oyj | $962.52M | Small cap | +26.60% | Oct 30, 2026 |
| FF.TO | First Mining Gold Corp. | $954.17M | Small cap | +408.11% | Nov 12, 2026 |
| 7976.T | Mitsubishi Pencil Co., Ltd. | $948.95M | Small cap | +53.59% | Oct 29, 2026 |
| SATS.OL | Sats ASA | $948.58M | Small cap | +23.56% | Oct 27, 2026 |
| SYNC.L | Syncona Limited | $933.97M | Small cap | +17.03% | Nov 12, 2026 |
| NTG.CO | NTG Nordic Transport Group A/S | $930.45M | Small cap | +49.89% | Nov 9, 2026 |
| FMNB | Farmers National Banc Corp. | $925.45M | Small cap | +8.26% | Oct 21, 2026 |
| TLG.TO | Troilus Mining Corp. | $922.48M | Small cap | +175.00% | Oct 20, 2026 |
| FCH.L | Funding Circle Holdings plc | $913.94M | Small cap | +67.93% | Sep 8, 2026 |
| SPG.CO | SP Group A/S | $899.01M | Small cap | +78.06% | Nov 17, 2026 |
| PLSV.OL | Paratus Energy Services Ltd. | $888.26M | Small cap | +27.63% | Aug 28, 2026 |
| BZH | Beazer Homes USA, Inc. | $884.16M | Small cap | +30.52% | Nov 12, 2026 |
| STORY-B.ST | Storytel AB (publ) | $881.63M | Small cap | +32.97% | Oct 27, 2026 |
| CCBG | Capital City Bank Group, Inc. | $874.15M | Small cap | +18.97% | Oct 20, 2026 |
| TALK | Talkspace, Inc. | $870.57M | Small cap | +93.73% | Oct 29, 2026 |
| IPO.L | IP Group Plc | $867.99M | Small cap | +18.03% | Sep 15, 2026 |
| NUF.AX | Nufarm Limited | $864.34M | Small cap | +28.28% | Nov 19, 2026 |
| ACHV | Achieve Life Sciences, Inc. | $851.00M | Small cap | +177.52% | Nov 5, 2026 |
| PIA.MI | Piaggio & C. SpA | $848.98M | Small cap | +4.90% | Nov 6, 2026 |
| CYRX | Cryoport, Inc. | $839.26M | Small cap | +88.94% | Nov 3, 2026 |
| SXC | SunCoke Energy, Inc. | $833.47M | Small cap | +37.60% | Nov 4, 2026 |
| ORRF | Orrstown Financial Services, Inc. | $830.45M | Small cap | +23.84% | Oct 20, 2026 |
| GFRD.L | Galliford Try Holdings plc | $827.97M | Small cap | +46.44% | Sep 17, 2026 |
| ALRS | Alerus Financial Corporation | $827.53M | Small cap | +52.02% | Oct 29, 2026 |
| 2146.T | UT Group Co.,Ltd. | $817.63M | Small cap | +32.99% | Nov 12, 2026 |
| CTO | CTO Realty Growth, Inc. | $813.81M | Small cap | +34.99% | Oct 27, 2026 |
| CWC.DE | CEWE Stiftung & Co. KGaA | $806.17M | Small cap | +5.76% | Nov 12, 2026 |
| TOT.TO | Total Energy Services Inc. | $805.15M | Small cap | +138.09% | Nov 12, 2026 |
| UU8.F | Neurogene Inc. | $795.50M | Small cap | +165.60% | Nov 12, 2026 |
| LGD.TO | Liberty Gold Corp. | $789.23M | Small cap | +340.91% | Nov 10, 2026 |
| CHI.AX | CHANINFRA FPO NZX [CHI] | $783.21M | Small cap | +5.94% | Aug 28, 2026 |
| SGY.TO | Surge Energy Inc. | $781.12M | Small cap | +60.78% | Nov 4, 2026 |
| TXO | TXO Partners, L.P. | $779.02M | Small cap | +7.70% | Nov 3, 2026 |
| VREX | Varex Imaging Corporation | $778.90M | Small cap | +61.40% | Nov 17, 2026 |
| HSHP.OL | Himalaya Shipping Ltd. | $762.91M | Small cap | +99.56% | Nov 11, 2026 |
| WASH | Washington Trust Bancorp, Inc. | $757.82M | Small cap | +37.53% | Oct 19, 2026 |
| SEC.TO | Senvest Capital Inc. | $757.45M | Small cap | +31.73% | Nov 6, 2026 |
| 4189.T | KH Neochem Co., Ltd. | $752.44M | Small cap | +28.73% | Nov 5, 2026 |
| TCBX | Third Coast Bancshares, Inc. | $737.78M | Small cap | +10.88% | Oct 21, 2026 |
| CASS | Cass Information Systems, Inc. | $734.18M | Small cap | +35.73% | Oct 22, 2026 |
| SOPH | SOPHiA GENETICS SA | $726.14M | Small cap | +156.16% | Nov 3, 2026 |
| PEYS.L | Partners Group Private Equity Limited | $716.22M | Small cap | +7419.87% | Sep 1, 2026 |
| VISC.ST | Gruvaktiebolaget Viscaria | $716.05M | Small cap | +54.48% | Nov 5, 2026 |
| MLAB | Mesa Laboratories, Inc. | $712.63M | Small cap | +85.96% | Nov 5, 2026 |
| PFIS | Peoples Financial Services Corp. | $699.42M | Small cap | +34.88% | Oct 29, 2026 |
| OABI | OmniAb, Inc. | $699.33M | Small cap | +198.76% | Nov 4, 2026 |
| 7575.T | Japan Lifeline Co., Ltd. | $694.70M | Small cap | +12.02% | Oct 29, 2026 |
| GUD.TO | Knight Therapeutics Inc. | $690.78M | Small cap | +50.39% | Nov 5, 2026 |
| 0RPY.L | Boozt AB (publ) | $687.29M | Small cap | +64.54% | Nov 3, 2026 |
| BCAL | California BanCorp | $686.74M | Small cap | +27.48% | Oct 28, 2026 |
| SGMT | Sagimet Biosciences Inc. | $675.04M | Small cap | +39.59% | Nov 12, 2026 |
| KCC.OL | Klaveness Combination Carriers ASA | $674.21M | Small cap | +47.13% | Oct 27, 2026 |
| 7839.T | Shoei Co., Ltd. | $674.11M | Small cap | +18.59% | Nov 13, 2026 |
| BSX.TO | Belo Sun Mining Corp | $673.64M | Small cap | +515.38% | Nov 11, 2026 |
| RRBI | Red River Bancshares, Inc. | $664.99M | Small cap | +53.62% | Oct 29, 2026 |
| CLDT | Chatham Lodging Trust | $663.07M | Small cap | +80.82% | Nov 4, 2026 |
| BHB | Bar Harbor Bankshares | $659.07M | Small cap | +25.32% | Oct 20, 2026 |
| ACNB | ACNB Corporation | $656.84M | Small cap | +42.88% | Oct 22, 2026 |
| GAIN | Gladstone Investment Corporation | $656.66M | Small cap | +22.92% | Nov 3, 2026 |
| 4919.T | Milbon Co., Ltd. | $654.80M | Small cap | +33.79% | Nov 13, 2026 |
| OMASP.HE | Oma Säästöpankki Oyj | $654.22M | Small cap | +84.47% | Nov 5, 2026 |
| NVRI | Enviri Corporation | $650.63M | Small cap | +103.35% | Nov 16, 2026 |
| MLR | Miller Industries, Inc. | $649.34M | Small cap | +31.42% | Nov 4, 2026 |
| ANGO | AngioDynamics, Inc. | $648.51M | Small cap | +56.74% | Oct 1, 2026 |
| 0GBU.L | Storytel AB (publ) | $646.16M | Small cap | +34.93% | Oct 27, 2026 |
| KRNY | Kearny Financial Corp. | $642.15M | Small cap | +55.64% | Oct 22, 2026 |
| GOOD | Gladstone Commercial Corporation | $640.59M | Small cap | +5.87% | Nov 3, 2026 |
| CTNM | Contineum Therapeutics, Inc. | $640.31M | Small cap | +70.03% | Oct 29, 2026 |
| DDI | DoubleDown Interactive Co., Ltd. | $632.80M | Small cap | +34.70% | Nov 9, 2026 |
| HNST | The Honest Company, Inc. | $613.67M | Small cap | +43.72% | Nov 4, 2026 |
| GCBC | Greene County Bancorp, Inc. | $590.44M | Small cap | +46.85% | Oct 20, 2026 |
| KELYA | Kelly Services, Inc. | $589.75M | Small cap | +22.84% | Nov 5, 2026 |
| XMAX | XMax Inc. | $589.74M | Small cap | +368.72% | Nov 5, 2026 |
| ECOR.TO | Ecora Royalties PLC | $589.52M | Small cap | +141.18% | Sep 2, 2026 |
| SFST | Southern First Bancshares, Inc. | $588.39M | Small cap | +36.64% | Oct 27, 2026 |
| ECOR.L | Ecora Royalties PLC | $587.14M | Small cap | +141.12% | Sep 2, 2026 |
| FBIZ | First Business Financial Services, Inc. | $584.95M | Small cap | +35.54% | Oct 29, 2026 |
| 4290.T | Prestige International Inc. | $583.89M | Small cap | +10.35% | Oct 29, 2026 |
| EOLS | Evolus, Inc. | $579.92M | Small cap | +15.83% | Nov 4, 2026 |
| ITIC | Investors Title Company | $577.69M | Small cap | +28.50% | Nov 5, 2026 |
| BLN.TO | Blackline Safety Corp | $570.14M | Small cap | +28.73% | Sep 10, 2026 |
| RAPT3.SA | Randoncorp S.A. | $538.93M | Small cap | +25.97% | Nov 12, 2026 |
| ELMRA.OL | Elmera Group ASA | $535.41M | Small cap | +42.90% | Nov 12, 2026 |
| AKVA.OL | AKVA group ASA | $532.97M | Small cap | +45.74% | Nov 6, 2026 |
| AMCX | AMC Global Media Inc. | $524.29M | Small cap | +81.83% | Nov 6, 2026 |
| PRLD | Prelude Therapeutics Incorporated | $522.47M | Small cap | +412.50% | Nov 11, 2026 |
| AII | American Integrity Insurance Group, Inc. | $521.77M | Small cap | +44.39% | Nov 10, 2026 |
| VHI | Valhi, Inc. | $509.50M | Small cap | +10.16% | Nov 5, 2026 |
| 8771.T | eGuarantee, Inc. | $508.11M | Small cap | +22.68% | Nov 13, 2026 |
| GRVY | Gravity Co., Ltd. | $507.76M | Small cap | +14.09% | Nov 6, 2026 |
| 0JDK.L | Iovance Biotherapeutics, Inc. | $501.00M | Small cap | +265.60% | Nov 5, 2026 |
| TWC.TO | TWC Enterprises Limited | $495.42M | Small cap | +22.03% | Oct 30, 2026 |
| APR-UN.TO | Automotive Properties Real Estate Investment Trust | $492.88M | Small cap | +9.05% | Nov 11, 2026 |
| 0RHM.L | Avarda Bank AB (publ) | $489.45M | Small cap | +36.65% | Oct 14, 2026 |
| CLOUD.OL | Cloudberry Clean Energy ASA | $487.03M | Small cap | −1.02% | Nov 4, 2026 |
| PDLB | Ponce Financial Group, Inc. | $485.45M | Small cap | +34.79% | Oct 30, 2026 |
| CMDB | Costamare Bulkers Holdings Limited | $483.36M | Small cap | +94.43% | Nov 13, 2026 |
| RMNI | Rimini Street, Inc. | $480.78M | Small cap | +22.33% | Oct 29, 2026 |
| 0QRA.L | Bufab AB (publ) | $474.96M | Small cap | +44.22% | Oct 23, 2026 |
| PBYI | Puma Biotechnology, Inc. | $472.84M | Small cap | +79.61% | Nov 5, 2026 |
| CZNC | Citizens & Northern Corporation | $462.36M | Small cap | +30.34% | Oct 22, 2026 |
| HNSA.ST | Hansa Biopharma AB (publ) | $450.66M | Small cap | +35.65% | Nov 5, 2026 |
| PRISMA.ST | Prisma Properties AB (publ) | $438.01M | Small cap | +1.00% | Oct 22, 2026 |
| ENENTO.HE | Enento Group Oyj | $433.37M | Small cap | +9.72% | Oct 29, 2026 |
| PRE | Prenetics Global Limited | $432.57M | Small cap | +248.38% | Nov 10, 2026 |
| FRX.TO | Fennec Pharmaceuticals Inc. | $429.52M | Small cap | +36.00% | Nov 12, 2026 |
| KBL.TO | K-Bro Linen Inc. | $428.64M | Small cap | +30.53% | Nov 12, 2026 |
| PLBC | Plumas Bancorp | $424.92M | Small cap | +44.19% | Oct 21, 2026 |
| GBLI | Global Indemnity Group, LLC | $424.58M | Small cap | +2.16% | Oct 29, 2026 |
| PLZ-UN.TO | Plaza Retail REIT | $423.04M | Small cap | +31.27% | Nov 11, 2026 |
| CVVY.TO | Cavvy Energy Ltd. | $415.94M | Small cap | +185.29% | Nov 5, 2026 |
| MRD.TO | Melcor Developments Ltd. | $403.78M | Small cap | +28.70% | Nov 3, 2026 |
| TRVG | trivago N.V. | $402.89M | Small cap | +72.51% | Nov 3, 2026 |
| FRST | Primis Financial Corp. | $399.51M | Small cap | +46.98% | Oct 22, 2026 |
| TWFG | TWFG, Inc. | $398.00M | Small cap | +10.48% | Nov 11, 2026 |
| CIX | CompX International Inc. | $394.34M | Small cap | +30.65% | Nov 4, 2026 |
| TLW.L | Tullow Oil plc | $390.77M | Small cap | +91.20% | Sep 28, 2026 |
| EGTX.ST | Egetis Therapeutics AB (publ) | $390.51M | Small cap | +51.35% | Nov 6, 2026 |
| 0IVQ.L | Gladstone Commercial Corporation | $390.28M | Small cap | +6.87% | Nov 3, 2026 |
| CHMG | Chemung Financial Corporation | $389.86M | Small cap | +53.65% | Oct 21, 2026 |
| MCB.L | McBride plc | $388.06M | Small cap | +42.19% | Sep 15, 2026 |
| CZFS | Citizens Financial Services, Inc. | $388.06M | Small cap | +33.05% | Oct 29, 2026 |
| ADW-B.TO | Andrew Peller Limited | $380.79M | Small cap | +87.79% | Nov 3, 2026 |
| WSBF | Waterstone Financial, Inc. | $377.52M | Small cap | +48.15% | Oct 22, 2026 |
| ARTNA | Artesian Resources Corporation | $365.84M | Small cap | +9.90% | Oct 29, 2026 |
| DC-A.TO | Dundee Corporation | $362.71M | Small cap | +73.83% | Nov 13, 2026 |
| 0G29.L | Semperit Aktiengesellschaft Holding | $358.32M | Small cap | +30.11% | Nov 12, 2026 |
| HUM.ST | Humana AB (publ) | $350.23M | Small cap | +81.84% | Oct 22, 2026 |
| IKT | Inhibikase Therapeutics, Inc. | $347.44M | Small cap | +39.11% | Nov 13, 2026 |
| 0XOD.L | UroGen Pharma Ltd. | $347.24M | Small cap | +136.88% | Nov 5, 2026 |
| AOJ-B.CO | Brødrene A & O Johansen A/S | $342.04M | Small cap | +9.63% | Oct 28, 2026 |
| RCEL | AVITA Medical, Inc. | $327.52M | Small cap | +133.77% | Nov 5, 2026 |
| COSO | CoastalSouth Bancshares, Inc. | $326.95M | Small cap | +26.31% | Oct 19, 2026 |
| SMTI | Sanara MedTech Inc. | $318.55M | Small cap | +2.09% | Nov 11, 2026 |
| POL.OL | Polaris Media ASA | $313.55M | Small cap | +8.36% | Nov 5, 2026 |
| FDBC | Fidelity D & D Bancorp, Inc. | $310.12M | Small cap | +21.64% | Oct 21, 2026 |
| CFFI | C&F Financial Corporation | $297.82M | Small cap | +30.27% | Oct 22, 2026 |
| JILL | J.Jill, Inc. | $296.94M | Small cap | +18.27% | Sep 2, 2026 |
| BDSX | Biodesix, Inc. | $296.22M | Small cap | +225.53% | Nov 3, 2026 |
| KINS | Kingstone Companies, Inc. | $291.84M | Small cap | +53.17% | Nov 5, 2026 |
| REMEDY.HE | Remedy Entertainment Oyj | $291.55M | Small cap | +25.31% | Nov 3, 2026 |
| VLN.TO | Velan Inc. | $289.28M | Small cap | +24.29% | Oct 8, 2026 |
| RCMT | RCM Technologies, Inc. | $288.63M | Small cap | +55.40% | Nov 4, 2026 |
| BPRN | Princeton Bancorp, Inc. | $288.13M | Small cap | +28.24% | Oct 28, 2026 |
| CDR.TO | Condor Energies Inc. | $285.59M | Small cap | +186.87% | Nov 12, 2026 |
| ATLO | Ames National Corporation | $281.75M | Small cap | +61.66% | Oct 16, 2026 |
| MFIN | Medallion Financial Corp. | $269.09M | Small cap | +16.09% | Oct 28, 2026 |
| HWBK | Hawthorn Bancshares, Inc. | $269.06M | Small cap | +20.65% | Oct 28, 2026 |
| TRMED.OL | Thor Medical ASA | $268.94M | Small cap | +135.13% | Aug 28, 2026 |
| XUP.DE | Genfit S.A. | $258.22M | Small cap | +166.82% | Sep 29, 2026 |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.96M | Small cap | +12.89% | Oct 22, 2026 |
| IMMR | Immersion Corporation | $255.25M | Small cap | +13.33% | Sep 14, 2026 |
| ADW-A.TO | Andrew Peller Limited | $254.69M | Small cap | +61.34% | Nov 3, 2026 |
| 0EDL.L | Etteplan Oyj | $251.65M | Small cap | +16.03% | Oct 29, 2026 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $232.28M | Small cap | +43.07% | Oct 19, 2026 |
| FBLA | FB Bancorp, Inc. | $229.70M | Small cap | +32.16% | Oct 29, 2026 |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% | Sep 10, 2026 |
| XTC.TO | Exco Technologies Limited | $226.34M | Small cap | +26.31% | Nov 25, 2026 |
| ORMP | Oramed Pharmaceuticals Inc. | $218.55M | Small cap | +159.19% | Nov 12, 2026 |
| MDV | Modiv Industrial, Inc. | $215.10M | Small cap | +26.10% | Nov 12, 2026 |
| CHCI | Comstock Holding Companies, Inc. | $200.40M | Small cap | +11.95% | Nov 12, 2026 |
| LARK | Landmark Bancorp, Inc. | $196.68M | Small cap | +28.59% | Oct 28, 2026 |
| 0NPJ.L | Columbus A/S | $194.55M | Small cap | −2.00% | Nov 5, 2026 |
| DHX | DHI Group, Inc. | $193.24M | Small cap | +64.81% | Nov 9, 2026 |
| 2120.T | LIFULL Co.,Ltd. | $190.87M | Small cap | +12.30% | Nov 11, 2026 |
| HNVR | Hanover Bancorp, Inc. | $190.07M | Small cap | +22.09% | Oct 29, 2026 |
| CBFV | CB Financial Services, Inc. | $189.95M | Small cap | +16.32% | Oct 29, 2026 |
| HMM-A.TO | Hammond Manufacturing Company Limited | $187.91M | Small cap | +153.58% | Nov 9, 2026 |
| 5185.T | Fukoku Co.,Ltd. | $183.68M | Small cap | +12.67% | Nov 5, 2026 |
| MNSB | MainStreet Bancshares, Inc. | $177.31M | Small cap | +10.47% | Oct 26, 2026 |
| SBFG | SB Financial Group, Inc. | $172.27M | Small cap | +32.84% | Oct 29, 2026 |
| 0P07.L | First Mining Gold Corp. | $168.47M | Small cap | +369.14% | Nov 12, 2026 |
| HURC | Hurco Companies, Inc. | $148.37M | Small cap | +27.56% | Sep 4, 2026 |
| LOVE.TO | Cannara Biotech Inc. | $141.63M | Small cap | +11.80% | Nov 23, 2026 |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +32.88% | Oct 21, 2026 |
| BULTEN.ST | Bulten AB (publ) | $134.85M | Small cap | +6.65% | Oct 21, 2026 |
| CPIX | Cumberland Pharmaceuticals Inc. | $130.35M | Small cap | +163.82% | Nov 3, 2026 |
| CXI.TO | Currency Exchange International, Corp. | $129.17M | Small cap | +40.11% | Sep 9, 2026 |
| 0RU5.L | Oncoinvent ASA | $128.23M | Small cap | +7339.02% | Aug 27, 2026 |
| SFBC | Sound Financial Bancorp, Inc. | $122.47M | Small cap | +0.78% | Oct 27, 2026 |
| STHO | Star Holdings | $117.26M | Small cap | +14.66% | Nov 5, 2026 |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% | Oct 27, 2026 |
| CHMI | Cherry Hill Mortgage Investment Corporation | $109.81M | Small cap | +14.50% | Nov 5, 2026 |
| 0QI9.L | Creades AB | $108.67M | Small cap | +15.46% | Oct 14, 2026 |
| Y.TO | Yellow Pages Limited | $107.96M | Small cap | +26.83% | Nov 12, 2026 |
| 0P49.L | Bulten AB (publ) | $102.85M | Small cap | +6.27% | Oct 21, 2026 |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% | Nov 4, 2026 |
| USIO | Usio, Inc. | $82.92M | Micro cap | +96.62% | Nov 11, 2026 |
| ALICA.PA | Icape Holding S.A. | $78.53M | Micro cap | +21.37% | Oct 1, 2026 |
| JRSH | Jerash Holdings (US), Inc. | $71.50M | Micro cap | +75.08% | Nov 11, 2026 |
| INMB | INmune Bio Inc. | $67.86M | Micro cap | +19.56% | Oct 29, 2026 |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | $53.42M | Micro cap | +81.88% | Nov 5, 2026 |
| TGO.TO | TeraGo Inc. | $41.63M | Micro cap | +51.02% | Nov 10, 2026 |
| GVC.TO | Glacier Media Inc. | $35.90M | Micro cap | +111.11% | Nov 5, 2026 |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.76M | Micro cap | +10.00% | Nov 11, 2026 |
| BFRI | Biofrontera Inc. | $22.72M | Micro cap | +77.91% | Nov 11, 2026 |
| BEK-B.TO | The Becker Milk Company Limited | $16.94M | Micro cap | +4.00% | Sep 10, 2026 |
| FLYW | Flywire Corporation | — | Small cap | +44.15% | Nov 3, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.