Free tool
Stocks near their 52-week high
We cover 87 companies trading within 5% of their own 52-week high. The median market value in the group is $2.37B. Across the group, the median move over the past trading day is +0.42%. 99% of the 87 with a 200-day average trade above it. Price change over the past year runs from +10.6% to +91.1% across the middle 80 percent of the group, with a median of +35.7%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
87 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| SIE.WA | Siemens Aktiengesellschaft | $261.56B | Mega cap | +24.84% | Nov 12, 2026 |
| SW.PA | Sodexo S.A. | $9.77B | Mid cap | +17.23% | Oct 23, 2026 |
| TTC | The Toro Company | $9.48B | Mid cap | +23.32% | Sep 3, 2026 |
| AZ2.DE | Andritz AG | $9.27B | Mid cap | +39.25% | Oct 29, 2026 |
| INPT.WA | InPost S.A. | $9.05B | Mid cap | +21.60% | Aug 31, 2026 |
| 9147.T | Nippon Express Holdings, Inc. | $8.55B | Mid cap | +77.27% | Nov 11, 2026 |
| 8439.T | Tokyo Century Corporation | $8.08B | Mid cap | +46.39% | Nov 6, 2026 |
| 6448.T | Brother Industries, Ltd. | $7.31B | Mid cap | +95.14% | Nov 9, 2026 |
| ACA | Arcosa, Inc. | $7.13B | Mid cap | +46.73% | Oct 29, 2026 |
| WAWI.OL | Wallenius Wilhelmsen ASA | $7.13B | Mid cap | +78.91% | Nov 4, 2026 |
| EJT1.DE | easyJet plc | $6.81B | Mid cap | +40.24% | Nov 24, 2026 |
| MATX | Matson, Inc. | $6.63B | Mid cap | +112.05% | Nov 4, 2026 |
| RICO.L | Ricoh Company, Ltd. | $5.96B | Mid cap | +32.30% | Nov 5, 2026 |
| 7752.T | Ricoh Company, Ltd. | $5.93B | Mid cap | +30.80% | Nov 5, 2026 |
| FLS.CO | FLSmidth & Co. A/S | $5.05B | Mid cap | +37.43% | Nov 11, 2026 |
| 6465.T | Hoshizaki Corporation | $5.03B | Mid cap | −0.04% | Nov 12, 2026 |
| HIAB.HE | Hiab Oyj | $4.90B | Mid cap | +18.02% | Oct 23, 2026 |
| RS1.L | RS Group plc | $4.70B | Mid cap | +30.46% | Nov 5, 2026 |
| RHI | Robert Half Inc. | $4.56B | Mid cap | +29.55% | Oct 21, 2026 |
| 5076.T | INFRONEER Holdings Inc. | $4.49B | Mid cap | +108.71% | Nov 11, 2026 |
| GIL.DE | DMG MORI AKTIENGESELLSCHAFT | $4.36B | Mid cap | +4.18% | Oct 30, 2026 |
| KFY | Korn Ferry | $4.31B | Mid cap | +14.39% | Sep 9, 2026 |
| GEO | The GEO Group, Inc. | $4.31B | Mid cap | +57.47% | Nov 5, 2026 |
| 2181.T | Persol Holdings Co.,Ltd. | $4.14B | Mid cap | +11.75% | Nov 11, 2026 |
| OTTR | Otter Tail Corporation | $3.88B | Mid cap | +10.75% | Nov 2, 2026 |
| SES.TO | SECURE Waste Infrastructure Corp. | $3.78B | Mid cap | +46.55% | Oct 29, 2026 |
| LOOMIS.ST | Loomis AB (publ) | $3.72B | Mid cap | +34.81% | Oct 30, 2026 |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | $3.61B | Mid cap | +64.24% | Nov 4, 2026 |
| 9706.T | Japan Airport Terminal Co., Ltd. | $3.45B | Mid cap | +15.50% | Nov 6, 2026 |
| 6508.T | Meidensha Corporation | $3.44B | Mid cap | +112.66% | Oct 29, 2026 |
| CXW | CoreCivic, Inc. | $3.36B | Mid cap | +65.48% | Nov 4, 2026 |
| TNET | TriNet Group, Inc. | $3.23B | Mid cap | +0.66% | Oct 28, 2026 |
| 8088.T | Iwatani Corporation | $3.18B | Mid cap | +38.67% | Nov 11, 2026 |
| ATKR | Atkore Inc. | $3.16B | Mid cap | +59.26% | Nov 19, 2026 |
| VEI.OL | Veidekke ASA | $2.98B | Mid cap | +36.17% | Nov 12, 2026 |
| BRAV.ST | Bravida Holding AB (publ) | $2.93B | Mid cap | +52.89% | Oct 23, 2026 |
| MAN | ManpowerGroup Inc. | $2.89B | Mid cap | +52.25% | Oct 15, 2026 |
| GFTU.L | Grafton Group plc | $2.83B | Mid cap | +18.80% | Sep 3, 2026 |
| 9076.T | Seino Holdings Co., Ltd. | $2.82B | Mid cap | +25.30% | Nov 12, 2026 |
| ABM | ABM Industries Incorporated | $2.80B | Mid cap | −1.83% | Sep 3, 2026 |
| DAC | Danaos Corporation | $2.78B | Mid cap | +63.01% | Nov 16, 2026 |
| BUFAB.ST | Bufab AB (publ) | $2.72B | Mid cap | +42.98% | Oct 23, 2026 |
| SCHO.CO | Aktieselskabet Schouw & Co. | $2.65B | Mid cap | +29.82% | Nov 6, 2026 |
| AFG.OL | AF Gruppen ASA | $2.37B | Mid cap | +30.73% | Aug 28, 2026 |
| 8078.T | Hanwa Co., Ltd. | $2.27B | Mid cap | +53.02% | Nov 6, 2026 |
| 6432.T | Takeuchi Mfg. Co., Ltd. | $2.24B | Mid cap | +52.37% | Oct 9, 2026 |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | $2.13B | Mid cap | +50.11% | Oct 30, 2026 |
| 8876.T | Relo Group, Inc. | $2.07B | Mid cap | +26.91% | Nov 12, 2026 |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | $2.00B | Mid cap | +40.73% | Nov 5, 2026 |
| 6371.T | Tsubakimoto Chain Co. | $1.77B | Small cap | +28.17% | Oct 30, 2026 |
| BFSA.DE | Befesa S.A. | $1.69B | Small cap | +30.54% | Oct 29, 2026 |
| 4206.T | Aica Kogyo Company, Limited | $1.65B | Small cap | +12.79% | Nov 5, 2026 |
| 6457.T | Glory Ltd. | $1.63B | Small cap | +31.22% | Nov 10, 2026 |
| DSGR | Distribution Solutions Group, Inc. | $1.61B | Small cap | +6.26% | Oct 29, 2026 |
| GSL | Global Ship Lease, Inc. | $1.59B | Small cap | +54.99% | Nov 9, 2026 |
| KIE.L | Kier Group plc | $1.53B | Small cap | +34.90% | Sep 15, 2026 |
| GIC | Global Industrial Company | $1.51B | Small cap | +7.48% | Oct 27, 2026 |
| DNORD.CO | Dampskibsselskabet Norden A/S | $1.50B | Small cap | +58.31% | Oct 29, 2026 |
| 4665.T | Duskin Co., Ltd. | $1.38B | Small cap | +21.91% | Nov 6, 2026 |
| INH.DE | INDUS Holding AG | $1.11B | Small cap | +55.63% | Nov 12, 2026 |
| 2154.T | Open Up Group Inc. | $1.10B | Small cap | +14.82% | Nov 6, 2026 |
| NPK | National Presto Industries, Inc. | $1.08B | Small cap | +42.02% | Oct 23, 2026 |
| GRK.HE | GRK Infra Oyj | $1.08B | Small cap | +61.25% | Oct 27, 2026 |
| 3167.T | TOKAI Holdings Corporation | $1.05B | Small cap | +25.37% | Nov 10, 2026 |
| 7976.T | Mitsubishi Pencil Co., Ltd. | $948.95M | Small cap | +53.59% | Oct 29, 2026 |
| NTG.CO | NTG Nordic Transport Group A/S | $930.45M | Small cap | +49.89% | Nov 9, 2026 |
| CYRX | Cryoport, Inc. | $839.26M | Small cap | +88.94% | Nov 3, 2026 |
| GFRD.L | Galliford Try Holdings plc | $827.97M | Small cap | +46.44% | Sep 17, 2026 |
| 2146.T | UT Group Co.,Ltd. | $817.63M | Small cap | +32.99% | Nov 12, 2026 |
| HSHP.OL | Himalaya Shipping Ltd. | $762.91M | Small cap | +99.56% | Nov 11, 2026 |
| CASS | Cass Information Systems, Inc. | $734.18M | Small cap | +35.73% | Oct 22, 2026 |
| KCC.OL | Klaveness Combination Carriers ASA | $674.21M | Small cap | +47.13% | Oct 27, 2026 |
| NVRI | Enviri Corporation | $650.63M | Small cap | +103.35% | Nov 16, 2026 |
| KELYA | Kelly Services, Inc. | $589.75M | Small cap | +22.84% | Nov 5, 2026 |
| 4290.T | Prestige International Inc. | $583.89M | Small cap | +10.35% | Oct 29, 2026 |
| RAPT3.SA | Randoncorp S.A. | $538.93M | Small cap | +25.97% | Nov 12, 2026 |
| AKVA.OL | AKVA group ASA | $532.97M | Small cap | +45.74% | Nov 6, 2026 |
| CMDB | Costamare Bulkers Holdings Limited | $483.36M | Small cap | +94.43% | Nov 13, 2026 |
| ENENTO.HE | Enento Group Oyj | $433.37M | Small cap | +9.72% | Oct 29, 2026 |
| KBL.TO | K-Bro Linen Inc. | $428.64M | Small cap | +30.53% | Nov 12, 2026 |
| CIX | CompX International Inc. | $394.34M | Small cap | +30.65% | Nov 4, 2026 |
| AOJ-B.CO | Brødrene A & O Johansen A/S | $342.04M | Small cap | +9.63% | Oct 28, 2026 |
| VLN.TO | Velan Inc. | $289.28M | Small cap | +24.29% | Oct 8, 2026 |
| RCMT | RCM Technologies, Inc. | $288.63M | Small cap | +55.40% | Nov 4, 2026 |
| HMM-A.TO | Hammond Manufacturing Company Limited | $187.91M | Small cap | +153.58% | Nov 9, 2026 |
| HURC | Hurco Companies, Inc. | $148.37M | Small cap | +27.56% | Sep 4, 2026 |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% | Nov 4, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.