Free tool
Stocks near their 52-week high
We cover 1,396 companies trading within 5% of their own 52-week high. The median market value in the group is $1.31B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 99% of the 923 with a 200-day average trade above it. Price change over the past year runs from +2.2% to +92.1% across the middle 80 percent of the group, with a median of +26.1%. Among those 1,000, 24 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,396 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| LLY.DE | Eli Lilly and Company | 1,080.40 EUR | +0.43% | +19.60% | +73.55% |
| BRKB.WA | Berkshire Hathaway Inc. | 1,854.60 PLN | −3.41% | +3.38% | −0.60% |
| 0Q1F.L | JPMorgan Chase & Co. | $357.29 | +2.68% | +12.00% | +20.58% |
| JPMC34.SA | JPMorgan Chase & Co. | 184.49 BRL | +0.27% | +4.54% | +14.44% |
| JPM | JPMorgan Chase & Co. | $356.50 | −0.23% | +10.59% | +20.85% |
| CMC.DE | JPMorgan Chase & Co. | 303.95 EUR | −1.23% | +11.50% | +20.23% |
| 0QZ0.L | Visa Inc. | $382.95 | +4.17% | +11.48% | +10.32% |
| 3V64.DE | Visa Inc. | 327.25 EUR | +0.41% | +11.06% | +9.95% |
| VISA34.SA | Visa Inc. | 98.22 BRL | +5.40% | +6.07% | +4.20% |
| JNJ | Johnson & Johnson | $270.00 | +1.23% | +31.66% | +55.40% |
| JNJB34.SA | Johnson & Johnson | 92.80 BRL | +2.16% | +24.99% | +47.82% |
| JNJ.DE | Johnson & Johnson | 234.20 EUR | −0.62% | +34.82% | +58.93% |
| 0R34.L | Johnson & Johnson | $270.07 | +1.76% | +16.88% | +16.88% |
| M4I.DE | Mastercard Incorporated | 511.40 EUR | +2.71% | +6.85% | +1.48% |
| 4AB.DE | AbbVie Inc. | 228.40 EUR | −2.56% | +19.14% | +32.34% |
| 0Q16.L | Bank of America Corporation | $62.41 | +1.18% | +13.81% | +25.82% |
| ABBV | AbbVie Inc. | $262.90 | −0.11% | +16.53% | +29.36% |
| ABBV34.SA | AbbVie Inc. | 84.88 BRL | −0.29% | +9.50% | +21.88% |
| BAC | Bank of America Corporation | $62.23 | −0.62% | +11.85% | +25.56% |
| BOAC34.SA | Bank of America Corporation | 81.59 BRL | +1.56% | +9.04% | +20.79% |
| CCC3.DE | The Coca-Cola Company | 78.45 EUR | −1.16% | +33.99% | +36.99% |
| COLA.WA | The Coca-Cola Company | 331.15 PLN | −1.78% | +31.62% | +29.91% |
| 0QZK.L | The Coca-Cola Company | $90.36 | +1.57% | +12.30% | +12.30% |
| KO | The Coca-Cola Company | $90.08 | +2.05% | +31.22% | +33.72% |
| COCA34.SA | The Coca-Cola Company | 77.11 BRL | +3.25% | +25.42% | +25.43% |
| RHO.DE | Roche Holding AG | 405.40 EUR | +2.01% | +14.00% | +41.42% |
| H1SB34.SA | HSBC Holdings plc | 133.85 BRL | +0.56% | +27.76% | +56.09% |
| HSBC | HSBC Holdings plc | $103.65 | −0.05% | +33.20% | +67.04% |
| ACALM.PA | Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 | 99.20 EUR | −0.09% | +0.08% | +0.08% |
| ACALT.PA | Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 | 98.93 EUR | +0.07% | +0.08% | +0.08% |
| ACALL.PA | Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 | 98.98 EUR | +0.17% | +0.27% | +0.27% |
| ACALU.PA | Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 | 98.29 EUR | −0.06% | −0.08% | −0.08% |
| ACALS.PA | Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 | 98.44 EUR | +0.01% | +0.16% | +0.16% |
| ACALX.PA | Crédit Agricole S.A. 1.6% BDS 21/12/2027 EUR15000 | 97.92 EUR | +0.12% | +0.26% | +0.26% |
| CAJAF.PA | Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 | 97.45 EUR | +0.13% | −0.22% | −0.22% |
| ACALV.PA | Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 | 97.89 EUR | +0.19% | +0.23% | +0.23% |
| ACALW.PA | Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 | 97.55 EUR | +0.10% | +0.27% | +0.27% |
| ACALY.PA | Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 | 96.84 EUR | +0.09% | −0.07% | −0.07% |
| 0HN3.L | BHP Group Limited | $96.25 | −0.47% | +59.74% | +78.67% |
| SIE.DE | Siemens Aktiengesellschaft | 285.55 EUR | +5.27% | +20.95% | +23.12% |
| A1NE34.SA | Arista Networks, Inc. | 260.50 BRL | +20.95% | +45.08% | +37.32% |
| R6C0.DE | Shell plc | 39.57 EUR | +1.93% | +27.27% | +29.44% |
| SHEL | Shell plc | $91.11 | +5.70% | +23.01% | +27.09% |
| BHP | BHP Group Limited | $96.33 | +14.97% | +59.05% | +75.81% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.44 | +0.04% | +40.51% | +46.86% |
| BHP.AX | BHP Group Limited | 66.59 AUD | +10.64% | +48.27% | +61.26% |
| LOR.DE | L'Oréal S.A. | 388.70 EUR | +1.34% | +8.68% | −1.48% |
| OR.PA | L'Oréal S.A. | 388.50 EUR | +1.30% | +8.62% | −1.55% |
| TN8.DE | Thermo Fisher Scientific Inc. | 537.00 EUR | +5.63% | +6.86% | +29.67% |
| 0HLE.L | Banco Santander, S.A. | $14.62 | +4.88% | +23.72% | +57.30% |
| BSD2.DE | Banco Santander, S.A. | 12.60 EUR | +5.39% | +24.41% | +56.90% |
| SAN | Banco Santander, S.A. | $14.70 | +5.15% | +23.29% | +58.82% |
| BCSA34.SA | Banco Santander, S.A. | 75.60 BRL | +5.85% | +16.18% | +49.29% |
| 0Q1S.L | Verizon Communications Inc. | $50.20 | +4.41% | +27.47% | +20.27% |
| IXD1.DE | Industria de Diseño Textil, S.A. | 58.34 EUR | +3.84% | +5.33% | +39.03% |
| BAC.DE | Verizon Communications Inc. | 42.97 EUR | +1.60% | +28.24% | +20.99% |
| VZ | Verizon Communications Inc. | $50.19 | +4.15% | +27.91% | +19.09% |
| LLYVK | Liberty Live Holdings, Inc. | $105.74 | +2.99% | +25.64% | +9.51% |
| 7167.T | Mebuki Financial Group,Inc. | 1,679.50 JPY | +12.08% | +58.83% | +87.81% |
| NUVL | Nuvalent Inc | $123.96 | 0.00% | +22.93% | +62.83% |
| SW.PA | Sodexo S.A. | 57.00 EUR | −1.98% | +32.62% | +17.23% |
| JAN | Janus Living, Inc. | $31.76 | +0.35% | +34.58% | +34.58% |
| MTCH | Match Group, Inc. | $42.07 | +7.10% | +34.16% | +14.36% |
| SAVE.ST | Nordnet AB (publ) | 365.40 SEK | +1.05% | +39.43% | +35.80% |
| TTC | The Toro Company | $100.35 | +5.27% | +25.70% | +23.32% |
| 4911.T | Shiseido Company, Limited | 3,720.00 JPY | +6.87% | +61.07% | +54.27% |
| TWST | Twist Bioscience Corporation | $150.06 | +69.46% | +363.29% | +451.89% |
| LLYVA | Liberty Live Holdings, Inc. | $101.84 | +2.37% | +23.47% | +8.62% |
| DEMANT.CO | Demant A/S | 284.60 DKK | +0.21% | +33.36% | +17.12% |
| KNTK | Kinetik Holdings Inc. | $55.10 | +11.56% | +56.82% | +39.19% |
| AZ2.DE | Andritz AG | 81.00 EUR | +9.16% | +26.84% | +39.25% |
| 8354.T | Fukuoka Financial Group, Inc. | 7,729.00 JPY | +3.65% | +52.79% | +76.35% |
| STB.OL | Storebrand ASA | 206.20 NOK | +2.69% | +24.19% | +36.82% |
| VOYA | Voya Financial, Inc. | $101.54 | +1.53% | +36.00% | +36.53% |
| IMVT | Immunovant, Inc. | $43.89 | +12.83% | +69.39% | +189.13% |
| KMX | CarMax, Inc. | $63.84 | +8.42% | +62.48% | +2.85% |
| JXN | Jackson Financial Inc. | $133.60 | +8.67% | +25.40% | +39.98% |
| INPT.WA | InPost S.A. | 67.00 PLN | 0.00% | +52.27% | +21.60% |
| GTT.PA | Gaztransport & Technigaz SA | 207.00 EUR | +7.37% | +33.29% | +34.15% |
| SB1NO.OL | SpareBank 1 Sør-Norge ASA | 223.00 NOK | +6.70% | +20.09% | +33.97% |
| 0HQK.L | CBL & Associates Properties, Inc. | $55.54 | −0.38% | +53.90% | +84.00% |
| AGNCN | AGNC Investment Corp. | $25.90 | +1.09% | +4.52% | +7.40% |
| ALSYDB.CO | AL Sydbank A/S | 653.00 DKK | +7.40% | +20.28% | +38.52% |
| AGNCM | AGNC Investment Corp. | $25.27 | +1.20% | +4.46% | +7.05% |
| HQY | HealthEquity, Inc. | $104.42 | +3.14% | +14.66% | +18.69% |
| 9147.T | Nippon Express Holdings, Inc. | 5,743.00 JPY | +6.91% | +69.76% | +77.27% |
| 4768.T | Otsuka Corporation | 3,537.00 JPY | +3.39% | +10.57% | +18.43% |
| CBSH | Commerce Bancshares, Inc. | $58.50 | −2.52% | +12.58% | −0.74% |
| HESM | Hess Midstream LP | $40.08 | +2.26% | +20.63% | +3.22% |
| EDEN.PA | Edenred SE | 30.16 EUR | +4.76% | +60.55% | +21.81% |
| 8439.T | Tokyo Century Corporation | 2,629.00 JPY | −3.52% | +31.10% | +46.39% |
| JHG | Janus Henderson Group PLC | $51.95 | 0.00% | +8.73% | +17.37% |
| THG | The Hanover Insurance Group, Inc. | $228.41 | +1.90% | +28.26% | +32.84% |
| HSX.L | Hiscox Ltd | 1,827.00 GBP | +0.50% | +30.72% | +38.76% |
| 0U6C.L | Axalta Coating Systems Ltd. | $36.59 | +0.16% | +11.25% | +18.03% |
| SOBO | South Bow Corporation | $37.85 | +1.86% | +37.72% | +41.95% |
| SOBO.TO | South Bow Corporation | 52.45 CAD | −0.08% | +39.12% | +47.83% |
| BGEO.L | Lion Finance Group PLC | 13,330.00 GBP | +19.66% | +44.67% | +79.83% |
| VLYB34.SA | Valley National Bancorp | 72.80 BRL | −0.95% | +18.21% | +49.48% |
| CBC | Central Bancompany, Inc. | $32.36 | −0.28% | +36.91% | +38.54% |
| CU-PF.TO | Canadian Utilities Limited | 21.21 CAD | +0.18% | +1.13% | +6.73% |
| 3E2.DE | Etsy, Inc. | 72.94 EUR | −2.77% | +49.21% | +82.08% |
| DBX | Dropbox, Inc. | $34.80 | +8.55% | +29.22% | +20.75% |
| CU-PH.TO | Canadian Utilities Limited | 24.53 CAD | +0.82% | +3.66% | +7.95% |
| BPO-PA.TO | Brookfield Office Properties Inc. | 22.62 CAD | +2.17% | +21.71% | +33.56% |
| BIP-PE.TO | Brookfield Infrastructure Partners L.P. | 26.00 CAD | −0.84% | +1.69% | +8.34% |
| CBDG.PA | Compagnie du Cambodge | 106.00 EUR | −0.93% | +10.42% | +7.61% |
| E2TS34.SA | Etsy, Inc. | 28.14 BRL | +5.99% | +36.47% | +42.99% |
| NAVN | Navan, Inc. | $29.33 | +11.31% | +80.49% | +46.65% |
| CU-PE.TO | Canadian Utilities Limited | 22.70 CAD | +0.66% | +4.73% | +6.18% |
| CWAN | Clearwater Analytics Holdings, Inc. | $24.56 | 0.00% | +1.87% | +21.34% |
| SRRK | Scholar Rock Holding Corporation | $60.04 | +21.61% | +40.28% | +74.18% |
| SLAB | Silicon Laboratories Inc. | $218.83 | +0.73% | +65.87% | +56.69% |
| BPO-PN.TO | Brookfield Office Properties Inc. | 22.90 CAD | +2.74% | +32.47% | +45.14% |
| 6869.T | Sysmex Corporation | 1,915.50 JPY | +14.53% | +26.54% | +3.66% |
| HNGE | Hinge Health, Inc. | $90.50 | +20.27% | +98.64% | +56.66% |
| ALD.AX | Ampol Limited | 42.11 AUD | +6.88% | +33.60% | +47.93% |
| ACA | Arcosa, Inc. | $145.26 | −0.01% | +36.14% | +46.73% |
| QJQ.DE | ISS A/S | 38.92 EUR | −1.67% | +35.54% | +35.54% |
| CHE | Chemed Corporation | $548.56 | +5.98% | +29.61% | +20.79% |
| URBN | Urban Outfitters, Inc. | $82.95 | +10.31% | +10.10% | +6.33% |
| 5830.T | Iyogin Holdings, Inc. | 3,930.00 JPY | +9.20% | +52.37% | +96.47% |
| ISS.CO | ISS A/S | 292.40 DKK | −0.68% | +37.43% | +59.47% |
| LAND.L | Land Securities Group Plc | 694.50 GBP | −2.11% | +12.11% | +24.28% |
| MIL.WA | Bank Millennium S.A. | 21.14 PLN | +6.85% | +21.22% | +45.99% |
| SCR.PA | SCOR SE | 33.64 EUR | +0.66% | +26.89% | +27.62% |
| GETI-B.ST | Getinge AB (publ) | 243.30 SEK | +2.18% | +14.56% | +20.89% |
| ALA-PG.TO | AltaGas Ltd. | 26.15 CAD | −0.34% | +3.96% | +8.61% |
| 0HI3.L | Arrowhead Pharmaceuticals, Inc. | $89.35 | +3.26% | +32.80% | +294.59% |
| SDRC.DE | SCOR SE | 33.58 EUR | −0.06% | +26.52% | +27.60% |
| CGON | CG Oncology, Inc. | $78.42 | +7.99% | +87.65% | +196.15% |
| UGPA3.SA | Ultrapar Participações S.A. | 33.46 BRL | +3.11% | +59.56% | +90.04% |
| EZJ.L | easyJet plc | 676.00 GBP | +10.53% | +31.60% | +36.49% |
| LB | LandBridge Company LLC | $88.59 | +18.09% | +83.11% | +71.74% |
| EJT1.DE | easyJet plc | 7.89 EUR | +10.57% | +37.00% | +40.24% |
| WEX | WEX Inc. | $198.58 | +8.58% | +33.82% | +14.81% |
| ACT | Enact Holdings, Inc. | $49.21 | +2.58% | +24.82% | +30.42% |
| BBD-PB.TO | Bombardier Inc. | 19.93 CAD | −0.19% | +14.03% | +15.54% |
| AZA.ST | Avanza Bank Holding AB (publ) | 401.60 SEK | +3.08% | +18.63% | +15.63% |
| MATX | Matson, Inc. | $221.65 | +9.34% | +79.92% | +112.05% |
| E2XE34.SA | Exelixis, Inc. | 137.40 BRL | −2.25% | +23.92% | +23.92% |
| RILBA.CO | Ringkjøbing Landbobank A/S | 1,779.00 DKK | +5.02% | +16.08% | +23.27% |
| SWX | Southwest Gas Holdings, Inc. | $90.61 | −2.19% | +14.68% | +18.43% |
| CRDA.L | Croda International Plc | 3,457.00 GBP | +7.36% | +26.10% | +37.10% |
| QUB.AX | Qube Holdings Limited | 5.11 AUD | 0.00% | +7.38% | +25.31% |
| MTG | MGIC Investment Corporation | $31.29 | +2.89% | +8.57% | +13.64% |
| CDA.AX | Codan Limited | 48.89 AUD | +26.43% | +69.43% | +65.66% |
| 0TXW.L | Perseus Mining Limited | 6.70 AUD | +8.94% | +19.92% | +69.15% |
| 6724.T | Seiko Epson Corporation | 3,145.00 JPY | +5.61% | +61.14% | +72.46% |
| ESNT | Essent Group Ltd. | $69.59 | +3.28% | +8.26% | +10.07% |
| TVTX | Travere Therapeutics, Inc. | $67.12 | +20.05% | +69.84% | +284.86% |
| CAST.ST | Castellum AB (publ) | 133.65 SEK | +0.22% | +26.80% | +25.28% |
| PSK.TO | PrairieSky Royalty Ltd. | 36.58 CAD | +6.80% | +36.30% | +55.14% |
| CZR | Caesars Entertainment, Inc. | $29.66 | −0.97% | +25.89% | +9.97% |
| TBBB | BBB Foods Inc. | $49.91 | +25.06% | +45.21% | +90.50% |
| BBD-PD.TO | Bombardier Inc. | 19.69 CAD | +2.18% | +16.65% | +19.62% |
| BLND.L | British Land Company PLC | 432.20 GBP | −1.73% | +8.76% | +28.13% |
| ANDG | Andersen Group Inc. | $53.13 | +14.14% | +117.92% | +126.09% |
| DEC.PA | JCDecaux SE | 24.12 EUR | +7.58% | +62.04% | +67.70% |
| RICO.L | Ricoh Company, Ltd. | 1,677.00 JPY | +2.04% | +23.85% | +32.30% |
| TXNM | TXNM Energy, Inc. | $57.54 | −0.15% | −1.15% | +3.78% |
| 7752.T | Ricoh Company, Ltd. | 1,687.00 JPY | +2.65% | +24.24% | +30.80% |
| TFX | Teleflex Incorporated | $138.74 | +3.38% | +13.97% | +8.06% |
| MAU.TO | Montage Gold Corp. | 20.00 CAD | +21.29% | +102.63% | +276.65% |
| SXT | Sensient Technologies Corporation | $136.96 | +10.31% | +47.72% | +22.11% |
| ASB | Associated Banc-Corp | $30.85 | −0.68% | +20.86% | +17.63% |
| VIRT | Virtu Financial, Inc. | $65.74 | +12.05% | +102.82% | +56.67% |
| 9508.T | Kyushu Electric Power Company, Incorporated | 1,950.50 JPY | +6.09% | +16.72% | +27.63% |
| 8050.T | Seiko Group Corporation | 11,230.00 JPY | +62.52% | +200.53% | +256.80% |
| CAKE | The Cheesecake Factory Incorporated | $115.35 | +29.59% | +120.55% | +89.21% |
| BCPC | Balchem Corporation | $179.79 | +8.44% | +16.73% | +10.84% |
| XTB.WA | XTB S.A. | 173.24 PLN | +27.44% | +136.02% | +129.34% |
| CMM.AX | Capricorn Metals Ltd | 17.35 AUD | +29.00% | +20.66% | +66.09% |
| WPP.L | WPP plc | 392.20 GBP | +21.80% | +16.21% | −0.18% |
| SHC | Sotera Health Company | $19.54 | +10.02% | +10.46% | +18.42% |
| RNG | RingCentral, Inc. | $66.06 | +16.27% | +139.86% | +115.42% |
| SCT.L | Softcat plc | 2,082.00 GBP | +4.78% | +51.54% | +28.24% |
| MMSI | Merit Medical Systems, Inc. | $90.54 | +15.65% | +4.73% | −0.28% |
| SAIC | Science Applications International Corporation | $127.58 | +4.93% | +26.95% | +8.08% |
| VOLO-PREF.ST | Volati AB (publ) | 626.00 SEK | +0.97% | +0.64% | +1.58% |
| CMBT | Cmb.Tech NV | $17.65 | +14.61% | +88.96% | +125.99% |
| FPE.DE | Fuchs SE | 34.50 EUR | −1.29% | +19.31% | +12.39% |
| SEPL.L | Seplat Energy Plc | 645.00 GBP | +16.85% | +117.57% | +148.66% |
| CMBTO.OL | Cmb.Tech NV | 169.20 NOK | +13.10% | +76.81% | +110.06% |
| MRX | Marex Group Limited | $72.12 | +12.41% | +91.45% | +101.26% |
| ACAD | ACADIA Pharmaceuticals Inc. | $29.58 | +13.73% | +12.51% | +11.33% |
| CNO | CNO Financial Group, Inc. | $54.73 | +2.26% | +30.23% | +39.94% |
| 6465.T | Hoshizaki Corporation | 5,730.00 JPY | −1.95% | +10.09% | −0.04% |
| BBD-PC.TO | Bombardier Inc. | 25.40 CAD | −1.17% | +4.29% | +11.21% |
| CSE-PA.TO | Capstone Infrastructure Corporation | 23.85 CAD | +3.25% | +20.95% | +39.83% |
| 0QQE.L | DKSH Holding AG | 64.98 CHF | −0.32% | +15.75% | +15.75% |
| ARG.AX | Argo Investments Limited | 9.20 AUD | +1.55% | +2.95% | −1.17% |
| GBTG | Global Business Travel Group, Inc. | $9.46 | +0.42% | +25.80% | +14.81% |
| DYN | Dyne Therapeutics, Inc. | $26.36 | +1.78% | +42.49% | +93.26% |
| HIAB.HE | Hiab Oyj | 64.00 EUR | +11.21% | +32.88% | +18.02% |
| FRAS.L | Frasers Group Plc | 827.50 GBP | +1.47% | +23.51% | +20.63% |
| SLMBP | SLM Corporation | $75.10 | +0.62% | +3.44% | +4.79% |
| FHI | Federated Hermes, Inc. | $65.09 | +8.18% | +25.98% | +22.79% |
| BFT.WA | Benefit Systems S.A. | 5,455.00 PLN | +1.68% | +51.95% | +71.27% |
| RS1.L | RS Group plc | 743.50 GBP | +6.21% | +19.73% | +30.46% |
| 0HCR.L | Bread Financial Holdings, Inc. | $109.01 | +1.45% | +48.83% | +65.88% |
| NP | Neptune Insurance Holdings Inc. | $34.20 | +7.28% | +23.07% | +37.90% |
| BOX | Box, Inc. | $33.39 | +6.00% | +15.82% | +2.87% |
| TVE.TO | Tamarack Valley Energy Ltd. | 13.47 CAD | +4.42% | +67.94% | +151.92% |
| HGTY | Hagerty, Inc. | $13.37 | +9.95% | +1.67% | +20.02% |
| CHEF | The Chefs' Warehouse, Inc. | $112.01 | +11.81% | +79.53% | +78.90% |
| RHI | Robert Half Inc. | $44.54 | +12.79% | +70.80% | +29.55% |
| 2371.T | Kakaku.com, Inc. | 3,662.00 JPY | −0.76% | +62.71% | +36.78% |
| 2212.T | Yamazaki Baking Co., Ltd. | 3,652.00 JPY | −0.65% | +9.74% | +8.13% |
| 5076.T | INFRONEER Holdings Inc. | 2,838.00 JPY | +7.70% | +35.99% | +108.71% |
| ELVN | Enliven Therapeutics, Inc. | $60.87 | +13.22% | +291.67% | +194.32% |
| NSIT | Insight Enterprises, Inc. | $151.83 | +21.66% | +80.84% | +17.95% |
| CON | Concentra Group Holdings Parent, Inc. | $34.95 | +6.91% | +81.01% | +50.93% |
| 078935.KS | GS Holdings Corp. | 65,000.00 KRW | +18.61% | +43.34% | +60.50% |
| NWE | NorthWestern Energy Group, Inc. | $71.48 | −1.12% | +11.50% | +26.91% |
| GIL.DE | DMG MORI AKTIENGESELLSCHAFT | 47.20 EUR | +0.43% | +2.63% | +4.18% |
| CDP | COPT Defense Properties | $37.32 | −2.41% | +37.18% | +33.35% |
| DK | Delek US Holdings, Inc. | $70.84 | +13.23% | +140.80% | +167.04% |
| KFY | Korn Ferry | $83.99 | +0.35% | +27.61% | +14.39% |
| GEO | The GEO Group, Inc. | $32.77 | +6.60% | +105.71% | +57.47% |
| CNK | Cinemark Holdings, Inc. | $37.10 | +5.82% | +58.17% | +44.00% |
| 5901.T | Toyo Seikan Group Holdings, Ltd. | 4,509.00 JPY | +7.72% | +18.88% | +30.91% |
| 8253.T | Credit Saison Co., Ltd. | 4,728.00 JPY | +1.39% | +16.02% | +27.61% |
| BPO-PW.TO | Brookfield Office Properties Inc. | 13.00 CAD | +1.50% | +19.80% | +24.05% |
| BPO-PX.TO | Brookfield Office Properties Inc. | 12.81 CAD | +2.03% | +18.29% | +20.11% |
| 7327.T | Daishi Hokuetsu Financial Group, Inc. | 2,535.00 JPY | +11.77% | +55.30% | +97.33% |
| ADPT | Adaptive Biotechnologies Corporation | $26.16 | +16.16% | +64.42% | +101.70% |
| 7189.T | Nishi-Nippon Financial Holdings, Inc. | 4,736.00 JPY | +10.97% | +45.59% | +97.72% |
| VEON | VEON Ltd. | $60.42 | +17.07% | +14.65% | +7.17% |
| CATY | Cathay General Bancorp | $62.04 | −2.38% | +29.25% | +26.50% |
| 2181.T | Persol Holdings Co.,Ltd. | 294.60 JPY | +6.43% | +4.59% | +11.75% |
| AMP.AX | AMP Limited | 2.34 AUD | +6.62% | +29.56% | +39.88% |
| AVNT | Avient Corporation | $44.78 | +20.57% | +42.36% | +22.22% |
| GEF-B | Greif, Inc. | $108.37 | +2.24% | +45.70% | +63.35% |
| ERO.TO | Ero Copper Corp. | 54.49 CAD | +50.65% | +36.60% | +172.59% |
| 7180.T | Kyushu Financial Group, Inc. | 1,546.50 JPY | +2.35% | +50.14% | +80.51% |
| ERO | Ero Copper Corp. | $39.24 | +53.28% | +35.08% | +170.43% |
| 1SXP.DE | SCHOTT Pharma AG & Co. KGaA | 23.00 EUR | +3.84% | +58.22% | +1.26% |
| 8418.T | Yamaguchi Financial Group, Inc. | 3,145.00 JPY | +4.83% | +46.94% | +81.13% |
| CVI | CVR Energy, Inc. | $40.03 | +18.64% | +59.39% | +35.73% |
| AYA | Aya Gold & Silver Inc. | $27.77 | +43.14% | +96.81% | +196.37% |
| AYA.TO | Aya Gold & Silver Inc. | 38.47 CAD | +40.30% | +97.99% | +198.22% |
| 2809.T | Kewpie Corporation | 4,672.00 JPY | −3.57% | +9.13% | +12.74% |
| CVBF | CVB Financial Corp. | $22.40 | −1.75% | +21.23% | +13.13% |
| SUNC | SunocoCorp LLC | $76.24 | +1.74% | +60.64% | +58.31% |
| RCUS | Arcus Biosciences, Inc. | $30.76 | +13.72% | +32.07% | +191.29% |
| APLE | Apple Hospitality REIT, Inc. | $16.55 | −1.13% | +40.87% | +33.35% |
| 5832.T | Chugin Financial Group,Inc. | 3,483.00 JPY | +5.51% | +40.66% | +70.25% |
| OTTR | Otter Tail Corporation | $92.33 | −1.35% | +14.85% | +10.75% |
| BBZA.DE | BB Biotech AG | 33.40 EUR | 0.00% | +7.22% | +7.22% |
| TBCG.L | TBC Bank Group PLC | 4,966.00 GBP | +7.30% | +24.90% | +11.97% |
| SBNOR.OL | Sparebanken Norge | 205.15 NOK | +7.97% | +11.48% | +28.09% |
| SES.TO | SECURE Waste Infrastructure Corp. | 24.05 CAD | +3.35% | +38.41% | +46.55% |
| SHC.L | Shaftesbury Capital PLC | 152.80 GBP | +6.63% | +6.79% | +4.53% |
| GNW | Genworth Financial, Inc. | $9.91 | −1.49% | +10.48% | +14.30% |
| BPCFL.PA | Groupe BPCE 3% SNR EMTN 20/09/2019 USD200000'2012-37 | 101.38 EUR | −0.22% | −0.64% | −0.64% |
| BPCGK.PA | Groupe BPCE 1.96% SNR EMTN 27/12/2018 EUR100000 | 101.25 EUR | 0.00% | −0.45% | −0.45% |
| LOOMIS.ST | Loomis AB (publ) | 528.00 SEK | −3.03% | +44.99% | +34.81% |
| BPCOG.PA | Groupe BPCE 3.1% NTS 17/02/27 EUR | 99.94 EUR | +0.07% | −0.23% | −0.23% |
| 0RP8.L | Liechtensteinische Landesbank Aktiengesellschaft | 115.00 CHF | −0.82% | +37.02% | +43.37% |
| BATRA | Atlanta Braves Holdings, Inc. | $56.55 | +2.76% | +31.66% | +19.58% |
| 0VGE.L | SSR Mining Inc. | 53.10 CAD | +0.59% | +85.13% | +101.20% |
| LXP | LXP Industrial Trust | $60.99 | +0.23% | +24.90% | +40.26% |
| WDO.TO | Wesdome Gold Mines Ltd. | 34.74 CAD | +31.59% | +59.94% | +92.04% |
| Z1TA34.SA | Zeta Global Holdings Corp. | 73.61 BRL | +31.71% | +49.92% | +47.99% |
| CAR.WA | Inter Cars S.A. | 962.00 PLN | +3.44% | +66.15% | +68.18% |
| TA-PD.TO | TransAlta Corporation | 21.89 CAD | +1.34% | +8.24% | +22.20% |
| I2NV34.SA | Invitation Homes Inc. | 31.02 BRL | −0.10% | — | — |
| AWR | American States Water Company | $89.83 | +2.01% | +26.02% | +22.06% |
| FCR-UN.TO | First Capital Real Estate Investment Trust | 22.68 CAD | −1.11% | +21.30% | +22.19% |
| TOWN | TowneBank | $37.53 | −2.87% | +16.17% | +6.31% |
| 9706.T | Japan Airport Terminal Co., Ltd. | 5,912.00 JPY | +2.20% | +36.05% | +15.50% |
| 6508.T | Meidensha Corporation | 12,280.00 JPY | +53.69% | +111.68% | +112.66% |
| NATL | NCR Atleos Corporation | $46.44 | −1.32% | +24.74% | +15.24% |
| VEA.AX | Viva Energy Group Limited | 2.89 AUD | +5.68% | +40.79% | +44.79% |
| INPP.L | International Public Partnerships Limited | 140.60 GBP | −1.13% | +12.52% | +16.26% |
| NMIH | NMI Holdings Inc. Class A Common Stock | $45.14 | +2.71% | +11.15% | +13.73% |
| TKO.TO | Trekor Metals Limited | 12.82 CAD | +32.03% | +67.14% | +192.69% |
| TGB | Trekor Metals Limited | $9.23 | +34.16% | +64.82% | +190.25% |
| CXW | CoreCivic, Inc. | $33.99 | +10.97% | +78.71% | +65.48% |
| SINCH.ST | Sinch AB (publ) | 45.55 SEK | +12.83% | +48.47% | +53.32% |
| CSQ | Calamos Strategic Total Return Fund | $20.84 | +4.62% | +11.63% | +18.32% |
| IMNM | Immunome, Inc. | $28.75 | +23.82% | +38.09% | +188.94% |
| TATE.L | Tate & Lyle plc | 554.00 GBP | −0.09% | +50.95% | +2.71% |
| HPOL-B.ST | HEXPOL AB (publ) | 90.35 SEK | +3.61% | +9.11% | +11.79% |
| VLYPO | Valley National Bancorp | $25.02 | +1.05% | +1.67% | +5.27% |
| 6952.T | Casio Computer Co.,Ltd. | 2,410.00 JPY | +39.03% | +89.67% | +103.99% |
| 4912.T | Lion Corporation | 1,892.00 JPY | +6.59% | +15.37% | +21.52% |
| CPK | Chesapeake Utilities Corporation | $134.18 | −2.71% | +8.51% | +10.13% |
| MING.OL | SpareBank 1 SMN | 210.00 NOK | +8.23% | +10.83% | +17.84% |
| TNET | TriNet Group, Inc. | $70.40 | +2.95% | +24.13% | +0.66% |
| PK | Park Hotels & Resorts Inc. | $15.93 | +4.87% | +51.49% | +42.87% |
| 8088.T | Iwatani Corporation | 2,211.00 JPY | +8.12% | +36.24% | +38.67% |
| BSM | Black Stone Minerals, L.P. | $14.80 | +2.32% | +14.31% | +30.89% |
| BB.PA | Société BIC SA | 66.70 EUR | +6.89% | +29.26% | +24.67% |
| JTC.L | JTC PLC | 1,339.00 GBP | +1.13% | +3.80% | +36.64% |
| 0VVY.L | JOYY Inc. | $74.66 | −0.63% | +12.75% | +48.47% |
| AMBP | Ardagh Metal Packaging S.A. | $5.23 | +0.38% | +29.00% | +45.08% |
| 8358.T | Suruga Bank Ltd. | 2,950.00 JPY | +12.12% | +74.22% | +104.00% |
| VLYPP | Valley National Bancorp | $25.17 | +0.60% | +1.33% | +4.30% |
| UTF | Cohen & Steers Infrastructure Fund, Inc | $27.31 | −1.73% | +15.06% | +8.91% |
| 0RE6.L | Walliser Kantonalbank | 156.50 CHF | −0.63% | +19.84% | +27.45% |
| CLAS-B.ST | Clas Ohlson AB (publ) | 435.20 SEK | +2.88% | +45.01% | +31.58% |
| HMSO.L | Hammerson Plc | 379.40 GBP | +2.82% | +16.20% | +31.35% |
| VEI.OL | Veidekke ASA | 203.50 NOK | +8.82% | +23.58% | +36.17% |
| DBRG | DigitalBridge Group, Inc. | $15.97 | +0.76% | +3.90% | +39.90% |
| 8304.T | Aozora Bank, Ltd. | 3,366.00 JPY | +9.50% | +34.64% | +49.38% |
| BRAV.ST | Bravida Holding AB (publ) | 134.90 SEK | +3.77% | +58.86% | +52.89% |
| 4205.T | Zeon Corporation | 2,433.00 JPY | +7.94% | +37.01% | +48.88% |
| TA-PJ.TO | TransAlta Corporation | 26.52 CAD | −0.86% | +3.92% | +10.27% |
| GFTU.L | Grafton Group plc | 1,037.80 GBP | +7.22% | +12.38% | +18.80% |
| 9076.T | Seino Holdings Co., Ltd. | 2,764.50 JPY | +1.84% | +19.30% | +25.30% |
| ALS.TO | Altius Minerals Corporation | 66.20 CAD | +16.04% | +60.82% | +129.15% |
| ABM | ABM Industries Incorporated | $47.77 | −2.95% | +13.51% | −1.83% |
| ALRM | Alarm.com Holdings, Inc. | $56.71 | +4.04% | +10.68% | −3.09% |
| DAC | Danaos Corporation | $147.78 | +5.25% | +57.51% | +63.01% |
| BLX.TO | Boralex Inc. | 37.24 CAD | +0.57% | +43.11% | +29.50% |
| WLYB | John Wiley & Sons, Inc. | $53.80 | +3.66% | +74.14% | +38.98% |
| BUFAB.ST | Bufab AB (publ) | 134.60 SEK | +0.30% | +39.04% | +42.98% |
| SLDE | Slide Insurance Holdings, Inc. | $23.35 | +9.11% | +25.81% | +65.84% |
| AXGN | AxoGen, Inc. Common Stock | $51.58 | +25.35% | +66.39% | +219.58% |
| 2222.T | Kotobuki Spirits Co., Ltd. | 2,703.00 JPY | +5.61% | +52.05% | +48.32% |
| BBT | Beacon Financial Corporation | $31.71 | +5.88% | +22.80% | +23.80% |
| PGEN | Precigen, Inc. | $7.42 | +34.18% | +73.36% | +61.66% |
| FBNC | First Bancorp | $63.87 | −0.55% | +26.00% | +17.02% |
| FIH-U.TO | Fairfax India Holdings Corporation | $19.45 | +6.58% | +14.34% | +6.28% |
| CMCX.L | CMC Markets Plc | 720.00 GBP | +2.71% | +138.02% | +215.85% |
| J2WA34.SA | John Wiley & Sons, Inc. | 52.82 BRL | −5.00% | +55.42% | +23.85% |
| PHVS | Pharvaris N.V. | $37.00 | +9.97% | +39.73% | +55.59% |
| FBU.AX | Fletcher Building Limited | 3.28 AUD | +2.18% | +4.13% | +17.56% |
| 8283.T | Paltac Corporation | 6,630.00 JPY | 0.00% | +38.35% | +48.12% |
| B2AP34.SA | Credicorp Ltd. | 162.40 BRL | −0.67% | +28.36% | +48.10% |
| LCLN | Lincoln International, Inc. | $25.17 | +10.64% | +11.77% | +11.77% |
| BUSE | First Busey Corporation | $30.13 | −0.33% | +28.62% | +26.06% |
| 2607.T | Fuji Oil Co., Ltd. | 4,566.00 JPY | +9.39% | +23.79% | +23.58% |
| 8410.T | Seven Bank, Ltd. | 335.90 JPY | +0.72% | +13.66% | +21.25% |
| DRW3.DE | Drägerwerk AG & Co. KGaA | 111.20 EUR | +15.35% | +66.79% | +70.53% |
| 0I5Z.L | Customers Bancorp, Inc. | $78.53 | −1.29% | +7.33% | +11.00% |
| OET.OL | Okeanis Eco Tankers Corp. | 600.00 NOK | +6.95% | +86.22% | +126.35% |
| 0GEG.L | Vaisala Oyj | 55.60 EUR | +0.36% | +29.98% | +21.61% |
| TRIG.L | The Renewables Infrastructure Group Limited | 76.60 GBP | 0.00% | +11.56% | −0.96% |
| L1G.AX | L1 Group Limited | 1.31 AUD | +23.77% | +24.23% | +91.76% |
| PAYO | Payoneer Global Inc. | $7.12 | −0.42% | +30.88% | +4.86% |
| 3941.T | Rengo Co., Ltd. | 1,587.00 JPY | +3.42% | +31.59% | +79.75% |
| HWX.TO | Headwater Exploration Inc. | 14.14 CAD | +9.19% | +49.48% | +117.11% |
| EIT-UN.TO | Canoe EIT Income | 17.68 CAD | −1.01% | +31.97% | +41.39% |
| SX2.AX | Southern Cross Gold Consolidated Ltd. | 12.45 AUD | +34.16% | +7.05% | +92.13% |
| AFG.OL | AF Gruppen ASA | 193.60 NOK | +3.42% | +7.69% | +30.73% |
| 2229.T | Calbee, Inc. | 3,067.00 JPY | −4.01% | +4.98% | +15.55% |
| VAIAS.HE | Vaisala Oyj | 55.50 EUR | +2.78% | +30.05% | +22.85% |
| 9436.T | Okinawa Cellular Telephone Company | 4,065.00 JPY | +8.84% | +42.77% | +62.34% |
| HRMY | Harmony Biosciences Holdings, Inc. | $39.66 | +10.88% | +6.10% | +4.23% |
| RAMP | LiveRamp Holdings, Inc. | $37.63 | −0.32% | +37.24% | +37.64% |
| MFF.AX | MFF Capital Investments Limited | 5.34 AUD | +3.49% | +10.18% | +17.48% |
| 8078.T | Hanwa Co., Ltd. | 1,877.00 JPY | +10.35% | +31.69% | +53.02% |
| NEO | NeoGenomics, Inc. | $17.37 | +29.63% | +47.70% | +145.34% |
| ADUS | Addus HomeCare Corporation | $120.71 | +1.25% | +13.26% | +4.50% |
| 3994.T | Money Forward, Inc. | 6,462.00 JPY | +8.61% | +38.28% | +0.83% |
| 6432.T | Takeuchi Mfg. Co., Ltd. | 7,750.00 JPY | +3.47% | +16.68% | +52.37% |
| TILE | Interface, Inc. | $38.70 | +12.34% | +36.33% | +43.13% |
| LSF.AX | L1 Long Short Fund Limited | 4.88 AUD | +7.96% | +25.28% | +58.72% |
| PVLA | Palvella Therapeutics, Inc. | $154.33 | +8.04% | +53.90% | +173.39% |
| 7806.T | MTG Co., Ltd. | 8,950.00 JPY | +22.60% | +81.17% | +99.88% |
| HTH | Hilltop Holdings Inc. | $38.64 | −2.39% | +15.18% | +11.38% |
| OFG | OFG Bancorp | $52.24 | −1.49% | +28.48% | +18.29% |
| MD | Pediatrix Medical Group, Inc. | $26.95 | +0.34% | +26.59% | +56.87% |
| 8522.T | The Bank of Nagoya, Ltd. | 7,090.00 JPY | +9.75% | +64.43% | +113.76% |
| 4208.T | UBE Corporation | 3,554.00 JPY | +11.59% | +41.47% | +58.34% |
| EVT | Eaton Vance Tax-Advantaged Dividend Income Fund | $29.05 | +4.31% | +18.65% | +26.98% |
| 8242.T | H2O Retailing Corporation | 3,026.00 JPY | +2.58% | +47.98% | +44.42% |
| 9934.T | Inaba Denki Sangyo Co.,Ltd. | 3,025.00 JPY | +8.87% | +19.31% | +50.11% |
| ECPG | Encore Capital Group, Inc. | $100.15 | +4.43% | +79.13% | +139.88% |
| ALHG.PA | Louis Hachette Group S.A. | 1.82 EUR | +2.71% | +21.99% | +14.17% |
| 8361.T | The Ogaki Kyoritsu Bank, Ltd. | 8,110.00 JPY | +10.49% | +67.87% | +164.33% |
| ELF-PH.TO | E-L Financial Corporation Limited | 24.63 CAD | +0.33% | +2.91% | +7.22% |
| ATEA.OL | Atea ASA | 176.80 NOK | +1.84% | +17.07% | +31.87% |
| FRU.TO | Freehold Royalties Ltd. | 17.60 CAD | +7.49% | +17.83% | +37.65% |
| BSTZ | BlackRock Science and Technology Term Trust | $30.55 | +11.70% | +37.05% | +52.04% |
| 8876.T | Relo Group, Inc. | 2,162.00 JPY | +3.37% | +32.27% | +26.91% |
| 0QLN.L | Tecan Group AG | 188.40 CHF | −1.98% | +49.13% | +15.22% |
| SEM | Select Medical Holdings Corp | $16.51 | −0.12% | +12.30% | +28.14% |
| CHCO | City Holding Company | $144.68 | −0.15% | +22.37% | +13.75% |
| 6960.T | Fukuda Denshi Co., Ltd. | 11,970.00 JPY | +5.37% | +57.28% | +79.12% |
| HOFI.ST | Hoist Finance AB (publ) | 219.20 SEK | +1.58% | +98.90% | +125.51% |
| ASB.WA | ASBISc Enterprises Plc | 136.00 PLN | +32.81% | +318.22% | +409.35% |
| STEL | Stellar Bancorp, Inc. | $39.32 | +0.03% | +28.37% | +27.43% |
| 9303.T | The Sumitomo Warehouse Co., Ltd. | 4,205.00 JPY | +1.57% | +18.93% | +40.73% |
| VIMIAN.ST | Vimian Group AB (publ) | 35.35 SEK | +1.58% | +15.22% | +12.01% |
| 3107.T | Daiwabo Holdings Co., Ltd. | 3,689.00 JPY | +0.93% | +19.86% | +20.79% |
| KARO | Karooooo Ltd. | $64.28 | +0.50% | +43.90% | +24.54% |
| 7867.T | TOMY Company, Ltd. | 3,675.00 JPY | −1.21% | +34.05% | +10.31% |
| TEA.AX | Tasmea Limited | 9.84 AUD | +19.85% | +138.27% | +153.53% |
| 4272.T | Nippon Kayaku Co., Ltd. | 2,099.00 JPY | +8.70% | +27.51% | +53.46% |
| 9616.T | Kyoritsu Maintenance Co., Ltd. | 3,415.00 JPY | +1.34% | +19.80% | +3.50% |
| PLNW.PA | Planisware SAS | 24.80 EUR | +6.90% | +7.13% | +33.48% |
| KRP | Kimbell Royalty Partners, LP | $15.10 | +4.21% | +32.27% | +16.87% |
| 4927.T | Pola Orbis Holdings Inc. | 1,392.00 JPY | −0.43% | +6.22% | +11.06% |
| 3048.T | Bic Camera Inc. | 1,800.00 JPY | −2.07% | +8.06% | +11.84% |
| ZD | Ziff Davis, Inc. | $55.61 | +5.06% | +63.61% | +47.16% |
| 8714.T | Senshu Ikeda Holdings, Inc. | 1,089.00 JPY | +11.01% | +37.82% | +70.95% |
| TY | Tri-Continental Corporation | $35.70 | +2.03% | +10.40% | +9.06% |
| STRA | Strategic Education, Inc. | $85.31 | +4.82% | +10.20% | +7.72% |
| 8367.T | The Nanto Bank, Ltd. | 1,921.00 JPY | +9.33% | +62.17% | +98.94% |
| 8919.T | KATITAS CO., Ltd. | 3,840.00 JPY | +12.28% | +24.02% | +46.04% |
| CRN.L | Cairn Homes plc | 217.00 GBP | +2.36% | +21.67% | +14.51% |
| 0DH7.L | AF Gruppen ASA | 195.00 NOK | +3.61% | +3.50% | +22.79% |
| BHMG.L | BH Macro Limited | 424.50 GBP | +2.04% | +5.86% | +7.74% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $24.20 | +5.72% | +7.92% | +22.94% |
| GNE.AX | Genesis Energy Limited | 2.24 AUD | +2.75% | +11.11% | +14.43% |
| NONG.OL | SpareBank 1 Nord-Norge | 170.22 NOK | +9.68% | +18.88% | +30.24% |
| 0YG7.L | Beijer Alma AB (publ) | 300.50 SEK | +3.26% | +5.06% | +19.84% |
| D2TC34.SA | Dynatrace, Inc. | 33.00 BRL | +18.15% | +34.15% | +34.15% |
| 8066.T | Mitani Corporation | 3,445.00 JPY | +19.74% | +53.86% | +65.85% |
| HOPE | Hope Bancorp, Inc. | $13.92 | −0.44% | +29.65% | +29.52% |
| TRIN | Trinity Capital Inc. | $18.73 | +5.82% | +31.37% | +31.92% |
| FSUN | FirstSun Capital Bancorp | $40.35 | +2.57% | +6.72% | +6.35% |
| ATT.ST | Attendo AB (publ) | 117.90 SEK | +7.57% | +49.22% | +80.74% |
| IHP.L | IntegraFin Holdings plc | 395.50 GBP | +6.46% | +12.85% | +12.56% |
| EFC | Ellington Financial Inc. | $13.46 | +0.30% | +2.52% | +6.72% |
| 6371.T | Tsubakimoto Chain Co. | 2,712.00 JPY | +1.80% | +18.93% | +28.17% |
| MSA.TO | Mineros S.A. | 8.19 CAD | +16.17% | +51.12% | +159.18% |
| 2782.T | Seria Co., Ltd. | 4,430.00 JPY | +13.59% | +28.21% | +48.12% |
| BY | Byline Bancorp, Inc. | $38.26 | −2.05% | +32.73% | +32.04% |
| IDT | IDT Corporation | $69.10 | +1.80% | +36.84% | +9.31% |
| BFC | Bank First Corporation | $153.69 | +1.62% | +27.88% | +19.36% |
| LILA | Liberty Latin America Ltd. | $8.65 | +4.15% | +19.15% | +7.59% |
| SEQI.L | Sequoia Economic Infrastructure Income Fund Limited | 85.70 GBP | −0.70% | +9.22% | +8.83% |
| BFSA.DE | Befesa S.A. | 35.95 EUR | +3.45% | +19.99% | +30.54% |
| DDR.AX | Dicker Data Limited | 12.73 AUD | +3.50% | +28.53% | +42.57% |
| NBG6.DE | NÜRNBERGER Beteiligungs-AG | 125.00 EUR | +1.21% | +4.17% | +94.70% |
| SILA | Sila Realty Trust Inc | $30.36 | 0.00% | +33.03% | +26.83% |
| 4373.T | Simplex Holdings, Inc. | 1,191.00 JPY | +0.68% | +18.71% | +7.07% |
| 4206.T | Aica Kogyo Company, Limited | 4,101.00 JPY | +8.32% | +19.12% | +12.79% |
| OBK | Origin Bancorp, Inc. | $53.27 | −3.51% | +42.78% | +38.54% |
| KMP-UN.TO | Killam Apartment REIT | 18.49 CAD | −1.39% | +14.09% | +6.70% |
| 6457.T | Glory Ltd. | 4,856.00 JPY | +5.40% | +21.95% | +31.22% |
| GROW.L | Molten Ventures Plc | 689.00 GBP | +14.83% | +36.71% | +90.86% |
| NSAT34.SA | National Storage Affiliates Trust | 56.82 BRL | +4581.94% | +11.19% | +11.19% |
| CET | Central Securities Corporation | $54.91 | +4.29% | +8.24% | +15.73% |
| AMPL | Amplitude, Inc. | $12.96 | +48.28% | +18.57% | +13.19% |
| CSWC | Capital Southwest Corporation | $25.24 | +5.96% | +18.40% | +21.46% |
| PYC.AX | PYC Therapeutics Limited | 2.25 AUD | +38.46% | +35.95% | +74.42% |
| KNCR11.SA | Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII | 107.00 BRL | −0.56% | +5.07% | +12.98% |
| L2PL34.SA | LPL Financial Holdings Inc. | 104.21 BRL | +12.85% | +23.80% | +23.80% |
| NBS.L | Nationwide Building Society | 128.50 GBP | −0.39% | −1.53% | −1.53% |
| GSL | Global Ship Lease, Inc. | $44.20 | +1.38% | +30.61% | +54.99% |
| S2NA34.SA | Snap Inc. | 4.87 BRL | +20.84% | −1.81% | −1.81% |
| 7956.T | Pigeon Corporation | 2,119.50 JPY | +0.81% | +31.81% | +20.35% |
| SL.MI | Sanlorenzo S.p.A. | 38.38 EUR | +1.53% | +30.00% | +20.84% |
| 8133.T | Itochu Enex Co.,Ltd. | 2,231.00 JPY | +5.78% | +17.89% | +18.89% |
| A2RR34.SA | Arrowhead Pharmaceuticals, Inc. | 57.60 BRL | +8.15% | +25.08% | +298.89% |
| PBT | Permian Basin Royalty Trust | $33.75 | +20.71% | +92.85% | +108.22% |
| 0UHC.L | Altius Minerals Corporation | 66.33 CAD | +3.14% | +52.48% | +123.17% |
| 0G2Z.L | Solstad Offshore ASA | 70.10 NOK | +0.77% | +59.86% | +24.73% |
| LBRX | LB Pharmaceuticals Inc | $48.17 | +37.85% | +135.64% | +178.41% |
| KIE.L | Kier Group plc | 260.00 GBP | +11.02% | +20.11% | +34.90% |
| 0HZW.L | VIEL & Cie, société anonyme | 19.26 EUR | −0.21% | +14.64% | +13.63% |
| KEL.TO | Kelt Exploration Ltd. | 10.65 CAD | +13.06% | +35.67% | +54.35% |
| TRST.L | Trustpilot Group plc | 288.80 GBP | +3.88% | +83.37% | +37.39% |
| GIC | Global Industrial Company | $39.47 | +8.52% | +36.67% | +7.48% |
| 2001.T | Nippn Corporation | 2,898.00 JPY | −1.96% | +21.79% | +30.24% |
| DNORD.CO | Dampskibsselskabet Norden A/S | 358.40 DKK | +8.74% | +44.94% | +58.31% |
| 8154.T | Kaga Electronics Co.,Ltd. | 5,000.00 JPY | +16.14% | +30.39% | +51.34% |
| REPL | Replimune Group, Inc. | $15.88 | +196.82% | +78.43% | +187.16% |
| 8194.T | Life Corporation | 2,700.00 JPY | +4.37% | +6.84% | +10.38% |
| BHRB | Burke & Herbert Financial Services Corp. | $71.69 | −3.23% | +18.04% | +15.27% |
| SUPR.L | Supermarket Income REIT plc | 85.25 GBP | −1.39% | +5.16% | +8.66% |
| 0UWL.L | Freehold Royalties Ltd. | 17.65 CAD | +0.06% | +19.42% | +35.30% |
| 8098.T | Inabata & Co.,Ltd. | 4,290.00 JPY | +6.58% | +16.41% | +27.51% |
| MGTX | MeiraGTx Holdings plc | $14.92 | +26.23% | +91.04% | +100.54% |
| UMH | UMH Properties, Inc. | $16.66 | +6.18% | +7.86% | +10.54% |
| 7947.T | FP Corporation | 2,789.00 JPY | +5.48% | +8.35% | +8.38% |
| KCO.DE | Kloeckner & Co SE | 12.22 EUR | −0.81% | +51.62% | +109.76% |
| DMLP | Dorchester Minerals, L.P. | $28.72 | +11.43% | +29.51% | +26.20% |
| NAVIGO-PREF.ST | Navigo Invest AB (publ) | 156.00 SEK | +8.33% | +27.71% | +49.09% |
| SKIS-B.ST | SkiStar AB (publ) | 170.10 SEK | +2.16% | +4.10% | +9.97% |
| CBAV3.SA | Companhia Brasileira de Alumínio | 11.20 BRL | +2.38% | +59.76% | +230.79% |
| 7278.T | EXEDY Corporation | 6,170.00 JPY | +0.65% | +11.10% | +22.41% |
| 0DXG.L | CropEnergies AG | 14.00 EUR | 0.00% | +0.72% | +1.52% |
| TMP | Tompkins Financial Corporation | $97.54 | −2.98% | +36.67% | +41.11% |
| ADV.DE | Adtran Networks SE | 23.00 EUR | −0.43% | +5.50% | +9.52% |
| 7616.T | Colowide Co.,Ltd. | 2,095.00 JPY | −2.26% | +19.30% | +6.00% |
| AVARDA.ST | Avarda Bank AB (publ) | 200.50 SEK | +8.26% | +27.80% | +31.56% |
| OLPX | Olaplex Holdings Inc | $2.07 | 0.00% | +53.33% | +41.78% |
| ORE.TO | Orezone Gold Corporation | 2.89 CAD | +30.18% | +64.20% | +120.61% |
| 4665.T | Duskin Co., Ltd. | 4,684.00 JPY | −0.32% | +11.00% | +21.91% |
| DRTS | Alpha Tau Medical Ltd. | $14.96 | +29.52% | +209.73% | +343.92% |
| 3148.T | Create SD Holdings Co., Ltd. | 3,410.00 JPY | −3.26% | +3.54% | +1.90% |
| 3097.T | The Monogatari Corporation | 5,660.00 JPY | +4.81% | +31.02% | +33.29% |
| 6412.T | Heiwa Corporation | 2,228.00 JPY | +2.44% | +11.41% | +5.26% |
| DVL.WA | Develia S.A. | 10.76 PLN | +3.86% | +25.85% | +29.48% |
| VIL.PA | VIEL & Cie, société anonyme | 18.80 EUR | 0.00% | +12.91% | +10.26% |
| 0HKD.L | Axogen, Inc. | $51.48 | +5.04% | +69.54% | +213.81% |
| NUTX | Nutex Health Inc. | $195.92 | +31.46% | +32.21% | +118.22% |
| EPC | Edgewell Personal Care Company | $28.65 | +1.34% | +71.15% | +24.58% |
| BYIT.L | Bytes Technology Group plc | 416.20 GBP | +2.56% | +18.44% | +3.34% |
| 74SW.PA | 74Software | 40.00 EUR | +2.56% | −3.61% | +1.78% |
| HCXY | Hercules Capital, Inc. | $25.00 | +1.58% | +0.87% | +3.43% |
| 8566.T | Ricoh Leasing Company, Ltd. | 6,820.00 JPY | −0.58% | +17.83% | +23.81% |
| FREY.PA | Frey SA | 35.80 EUR | +1.70% | +21.77% | +20.95% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.