Free tool
Stocks near their 52-week high
We cover 49 companies trading within 5% of their own 52-week high. The median market value in the group is $2.41B. Across the group, the median move over the past trading day is +0.52%. 100% of the 47 with a 200-day average trade above it. Price change over the past year runs from +16.8% to +154.9% across the middle 80 percent of the group, with a median of +47.9%.
Other lists in this group
Table
49 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| R6C0.DE | Shell plc | 39.57 EUR | +1.93% | +27.27% | +29.44% |
| SHEL | Shell plc | $91.11 | +5.70% | +23.01% | +27.09% |
| KNTK | Kinetik Holdings Inc. | $55.10 | +11.56% | +56.82% | +39.19% |
| GTT.PA | Gaztransport & Technigaz SA | 207.00 EUR | +7.37% | +33.29% | +34.15% |
| HESM | Hess Midstream LP | $40.08 | +2.26% | +20.63% | +3.22% |
| SOBO | South Bow Corporation | $37.85 | +1.86% | +37.72% | +41.95% |
| SOBO.TO | South Bow Corporation | 52.45 CAD | −0.08% | +39.12% | +47.83% |
| N1OV34.SA | NOV Inc. | 109.56 BRL | +5.55% | +27.36% | +72.27% |
| ALD.AX | Ampol Limited | 42.11 AUD | +6.88% | +33.60% | +47.93% |
| ALA-PG.TO | AltaGas Ltd. | 26.15 CAD | −0.34% | +3.96% | +8.61% |
| UGPA3.SA | Ultrapar Participações S.A. | 33.46 BRL | +3.11% | +59.56% | +90.04% |
| LB | LandBridge Company LLC | $88.59 | +18.09% | +83.11% | +71.74% |
| PAGP | Plains GP Holdings, L.P. | $28.13 | +8.79% | +50.47% | +57.00% |
| PSK.TO | PrairieSky Royalty Ltd. | 36.58 CAD | +6.80% | +36.30% | +55.14% |
| CMBT | Cmb.Tech NV | $17.65 | +14.61% | +88.96% | +125.99% |
| SEPL.L | Seplat Energy Plc | 645.00 GBP | +16.85% | +117.57% | +148.66% |
| CMBTO.OL | Cmb.Tech NV | 169.20 NOK | +13.10% | +76.81% | +110.06% |
| TVE.TO | Tamarack Valley Energy Ltd. | 13.47 CAD | +4.42% | +67.94% | +151.92% |
| DK | Delek US Holdings, Inc. | $70.84 | +13.23% | +140.80% | +167.04% |
| CVI | CVR Energy, Inc. | $40.03 | +18.64% | +59.39% | +35.73% |
| SUNC | SunocoCorp LLC | $76.24 | +1.74% | +60.64% | +58.31% |
| BWLPG.OL | BW LPG Limited | 233.40 NOK | +12.21% | +83.48% | +50.52% |
| VEA.AX | Viva Energy Group Limited | 2.89 AUD | +5.68% | +40.79% | +44.79% |
| BSM | Black Stone Minerals, L.P. | $14.80 | +2.32% | +14.31% | +30.89% |
| HWX.TO | Headwater Exploration Inc. | 14.14 CAD | +9.19% | +49.48% | +117.11% |
| FRU.TO | Freehold Royalties Ltd. | 17.60 CAD | +7.49% | +17.83% | +37.65% |
| KRP | Kimbell Royalty Partners, LP | $15.10 | +4.21% | +32.27% | +16.87% |
| PBT | Permian Basin Royalty Trust | $33.75 | +20.71% | +92.85% | +108.22% |
| KEL.TO | Kelt Exploration Ltd. | 10.65 CAD | +13.06% | +35.67% | +54.35% |
| DMLP | Dorchester Minerals, L.P. | $28.72 | +11.43% | +29.51% | +26.20% |
| PLSV.OL | Paratus Energy Services Ltd. | 51.80 NOK | +10.21% | +22.09% | +27.63% |
| 8037.T | Kamei Corporation | 4,520.00 JPY | +19.26% | +50.15% | +63.02% |
| TOT.TO | Total Energy Services Inc. | 30.70 CAD | +30.36% | +101.84% | +138.09% |
| SOFF.OL | Solstad Offshore ASA | 68.70 NOK | +2.38% | +58.01% | +27.10% |
| CHI.AX | CHANINFRA FPO NZX [CHI] | 2.63 AUD | 0.00% | +5.94% | +5.94% |
| SGY.TO | Surge Energy Inc. | 10.93 CAD | +13.05% | +59.29% | +60.78% |
| TXO | TXO Partners, L.P. | $14.05 | +10.02% | +34.68% | +7.70% |
| 1518.T | Mitsui Matsushima Holdings Co., Ltd. | 2,315.00 JPY | −1.45% | +65.14% | +92.22% |
| MORLD.OL | Moreld ASA | 24.30 NOK | +21.99% | +34.22% | +47.23% |
| CVVY.TO | Cavvy Energy Ltd. | 1.94 CAD | +23.57% | +110.87% | +185.29% |
| TLW.L | Tullow Oil plc | 20.65 GBP | +44.00% | +221.65% | +91.20% |
| CDR.TO | Condor Energies Inc. | 4.59 CAD | +28.93% | +136.60% | +186.87% |
| 9535.T | HIROSHIMA GAS Co.,Ltd. | 430.00 JPY | −0.23% | +14.83% | +16.30% |
| HUNT.OL | Hunter Group ASA | 11.26 NOK | +26.66% | +708.21% | +1601.16% |
| 5015.T | BP Castrol K.K. | 1,002.00 JPY | +0.70% | +8.44% | +18.29% |
| EIOF.OL | Eidesvik Offshore ASA | 17.15 NOK | +9.94% | +38.82% | +32.47% |
| JACK.OL | Jacktel AS | 5.90 NOK | +5.36% | +42.22% | +42.22% |
| BANL | CBL International Limited | $13.70 | +184.23% | +3049.43% | +2037.29% |
| HPR.AX | High Peak Royalties Limited | 0.09 AUD | +2.22% | +50.82% | +35.29% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.