Free tool
Stocks near their 52-week high
We cover 93 companies trading within 5% of their own 52-week high. The median market value in the group is $316.25M. Across the group, the median move over the past trading day is 0.00%. 100% of the 66 with a 200-day average trade above it. Price change over the past year runs from +1.3% to +64.8% across the middle 80 percent of the group, with a median of +4.4%.
Other lists in this group
Table
93 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| JPM.WA | JPMorgan Chase & Co. | $962.78B | Mega cap | +21.55% |
| V | Visa Inc. | $716.76B | Mega cap | +10.25% |
| VISA.WA | Visa Inc. | $709.54B | Mega cap | +11.95% |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.78% |
| Z1IO34.SA | Zions Bancorporation, National Association | $9.87B | Mid cap | +16.78% |
| JYSK.CO | Jyske Bank A/S | $9.53B | Mid cap | +60.07% |
| INVR.L | Investec Plc | $7.98B | Mid cap | +9.17% |
| 3IN.L | 3i Infrastructure plc | $4.93B | Mid cap | +15.31% |
| A2RE34.SA | Ares Management Corporation | $4.62B | Mid cap | — |
| LIFE | Ethos Technologies Inc. | $3.75B | Mid cap | +132.11% |
| AAMI | Acadian Asset Management Inc. | $3.39B | Mid cap | +89.34% |
| BURE.ST | Bure Equity AB (publ) | $2.47B | Mid cap | +10.80% |
| PURR | Hyperliquid Strategies Inc. | $2.32B | Mid cap | +196.41% |
| SAFT | Safety Insurance Group, Inc. | $1.52B | Small cap | +46.60% |
| 8609.T | Okasan Securities Group Inc. | $1.51B | Small cap | +89.90% |
| CYB.TO | Cymbria Corporation | $1.50B | Small cap | +14.28% |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | $1.43B | Small cap | +64.85% |
| MLP.DE | MLP SE | $1.22B | Small cap | +30.59% |
| SJF.CO | SJF Bank A/S | $1.15B | Small cap | +41.04% |
| SVOL-A.ST | Svolder AB (publ) | $1.03B | Small cap | +23.48% |
| 7177.T | GMO Financial Holdings, Inc. | $869.25M | Small cap | +22.42% |
| 6080.T | M&A Capital Partners Co.,Ltd. | $847.54M | Small cap | +40.29% |
| SEC.TO | Senvest Capital Inc. | $757.45M | Small cap | +31.73% |
| CIN.AX | Carlton Investments Ltd. | $701.37M | Small cap | +6.23% |
| 8707.T | IwaiCosmo Holdings, Inc. | $694.25M | Small cap | +90.83% |
| CF-PA.TO | Canaccord Genuity Group Inc. | $678.57M | Small cap | +28.83% |
| OMASP.HE | Oma Säästöpankki Oyj | $654.22M | Small cap | +84.47% |
| 8739.T | SPARX Group Co., Ltd. | $645.19M | Small cap | +76.07% |
| BME | BlackRock Health Sciences Trust | $596.96M | Small cap | +33.98% |
| AII | American Integrity Insurance Group, Inc. | $521.77M | Small cap | +44.39% |
| MEVO | M Evo Global Acquisition Corp II | $499.00M | Small cap | +1.32% |
| CRAQ | Cal Redwood Acquisition Corp. | $404.73M | Small cap | +3.59% |
| TRAC-B.ST | AB Traction | $403.71M | Small cap | +4.19% |
| PCAP | ProCap Acquisition Corp | $393.71M | Small cap | +2.32% |
| 8706.T | Kyokuto Securities Co., Ltd. | $381.29M | Small cap | +29.20% |
| SDHI | Siddhi Acquisition Corp. | $366.15M | Small cap | +3.65% |
| GIX | GigCapital9 Corp. | $365.10M | Small cap | +1.83% |
| 8708.T | Aizawa Securities Group Co., Ltd. | $361.68M | Small cap | +41.31% |
| PAII | Pyrophyte Acquisition Corp. II | $354.58M | Small cap | +3.52% |
| BDCI | BTC Development Corp. | $352.33M | Small cap | 0.00% |
| OYSE | Oyster Enterprises II Acquisition Corp | $351.35M | Small cap | +3.39% |
| BLZR | Trailblazer Acquisition Corp. | $350.97M | Small cap | +0.59% |
| SZZL | Sizzle Acquisition Corp. II | $326.89M | Small cap | +3.67% |
| PACH | Pioneer Acquisition I Corp | $326.16M | Small cap | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $326.05M | Small cap | +3.72% |
| EVOX | Evolution Global Acquisition Corp | $323.20M | Small cap | +2.12% |
| AEAQ | Activate Energy Acquisition Corp. | $316.25M | Small cap | +1.92% |
| AACO | Abony Acquisition Corp. I | $312.99M | Small cap | +1.11% |
| LPBB | Launch Two Acquisition Corp. | $310.50M | Small cap | +3.65% |
| RAC | Rithm Acquisition Corp. | $310.28M | Small cap | +2.23% |
| 8713.T | FIDEA Holdings Co. Ltd. | $308.68M | Small cap | +83.12% |
| RAAQ | Real Asset Acquisition Corp | $308.66M | Small cap | +32.61% |
| VHCP | Vine Hill Capital Investment Corp. II | $308.20M | Small cap | +0.80% |
| GTERA | Globa Terra Acquisition Corporation | $307.43M | Small cap | +4.37% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $302.54M | Small cap | +2.43% |
| HVMC | Highview Merger Corp. | $301.16M | Small cap | +2.91% |
| JENA | Jena Acquisition Corporation II | $300.76M | Small cap | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $300.52M | Small cap | +1.29% |
| GPAC | General Purpose Acquisition Corp. | $295.57M | Small cap | +1.67% |
| HCAC | Hall Chadwick Acquisition Corp. | $294.89M | Small cap | +1.61% |
| XCBE | X3 Acquisition Corp. Ltd. | $281.25M | Small cap | +1.01% |
| XSLL | Xsolla SPAC 1 | $276.25M | Small cap | +1.73% |
| MUZE | Muzero Acquisition Corp | $274.29M | Small cap | +2.24% |
| DNMX | Dynamix Corporation III | $269.95M | Small cap | +1.11% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $262.50M | Small cap | +9.40% |
| DMAA | Drugs Made In America Acquisition Corp. | $261.22M | Small cap | +4.87% |
| KRE.CO | Kreditbanken A/S | $258.31M | Small cap | +42.71% |
| SOCA | Solarius Capital Acquisition Corp. | $242.71M | Small cap | +3.92% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $237.80M | Small cap | +2.43% |
| TWLV | Twelve Seas Investment Company III | $235.55M | Small cap | +1.82% |
| LATA | Galata Acquisition Corp. II | $234.14M | Small cap | +0.69% |
| DYOR | Insight Digital Partners II | $232.53M | Small cap | +1.61% |
| DGAC | Disciplined Growth Acquisition Corporation | $225.41M | Small cap | — |
| HUW.L | Helios Underwriting plc | $213.20M | Small cap | +4.65% |
| CCAQ | Collective Acquisition Corp. | $212.04M | Small cap | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $211.07M | Small cap | +3.24% |
| PALO | Paloma Acquisition Corp I | $210.60M | Small cap | +1.22% |
| 8789.T | FinTech Global Incorporated | $209.02M | Small cap | +59.37% |
| CHEC | Chenghe Acquisition III Co. | $177.41M | Small cap | +2.96% |
| NMP | NMP Acquisition Corp. | $165.14M | Small cap | +4.34% |
| EMIS | Emmis Acquisition Corp. | $161.54M | Small cap | +2.91% |
| QRED | Quasaredge Acquisition Corporation | $160.88M | Small cap | +1.42% |
| FMAC | Future Money Acquisition Corporation | $158.91M | Small cap | +1.41% |
| AFBI | Affinity Bancshares Inc | $140.18M | Small cap | +19.73% |
| SCPQ | Social Commerce Partners Corporation | $137.52M | Small cap | +1.41% |
| PRO.MI | Banca Profilo S.p.A. | $133.82M | Small cap | +996.73% |
| VFL | Delaware Investments Natl Muni Income | $126.59M | Small cap | +23.78% |
| INAC.L | InvestAcc Group Limited | $125.25M | Small cap | +7.18% |
| CHAR | Charlton Aria Acquisition Corporation | $119.96M | Small cap | +6.11% |
| QUMS | Quantumsphere Acquisition Corporation | $117.72M | Small cap | +3.61% |
| PROV | Provident Financial Holdings, Inc. | $114.69M | Small cap | +22.46% |
| BYFC | Broadway Financial Corporation | $110.23M | Small cap | +54.88% |
| CHPG | ChampionsGate Acquisition Corporation | $104.57M | Small cap | +4.39% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.