Free tool
Stocks near their 52-week high
We cover 176 companies trading within 5% of their own 52-week high. The median market value in the group is $4.51B. Across the group, the median move over the past trading day is +0.01%. 99% of the 170 with a 200-day average trade above it. Price change over the past year runs from +9.1% to +189.0% across the middle 80 percent of the group, with a median of +40.0%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
176 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return | Next report |
|---|---|---|---|---|---|
| JPM | JPMorgan Chase & Co. | $947.64B | Mega cap | +20.85% | Oct 13, 2026 |
| V | Visa Inc. | $716.76B | Mega cap | +10.25% | Oct 27, 2026 |
| JNJ | Johnson & Johnson | $658.24B | Mega cap | +55.40% | Oct 13, 2026 |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.78% | Oct 29, 2026 |
| ABBV | AbbVie Inc. | $469.68B | Mega cap | +29.36% | Oct 29, 2026 |
| BAC | Bank of America Corporation | $436.56B | Mega cap | +25.56% | Oct 14, 2026 |
| KO | The Coca-Cola Company | $387.57B | Mega cap | +33.72% | Oct 20, 2026 |
| MRK | Merck & Co., Inc. | $377.72B | Mega cap | +86.85% | Oct 29, 2026 |
| HSBC | HSBC Holdings plc | $355.20B | Mega cap | +67.04% | Oct 27, 2026 |
| SHEL | Shell plc | $250.85B | Mega cap | +27.09% | Oct 29, 2026 |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $250.68B | Mega cap | +46.86% | Nov 12, 2026 |
| AMGN | Amgen Inc. | $238.06B | Mega cap | +56.24% | Nov 3, 2026 |
| TMO | Thermo Fisher Scientific Inc. | $234.31B | Mega cap | +30.17% | Oct 21, 2026 |
| SAN | Banco Santander, S.A. | $213.83B | Mega cap | +58.82% | Oct 28, 2026 |
| VZ | Verizon Communications Inc. | $208.53B | Mega cap | +19.09% | Oct 20, 2026 |
| LLYVK | Liberty Live Holdings, Inc. | $9.93B | Mid cap | +9.51% | Nov 5, 2026 |
| JAN | Janus Living, Inc. | $9.73B | Mid cap | +34.58% | Nov 3, 2026 |
| MTCH | Match Group, Inc. | $9.68B | Mid cap | +14.36% | Nov 3, 2026 |
| TTC | The Toro Company | $9.48B | Mid cap | +23.32% | Sep 3, 2026 |
| TWST | Twist Bioscience Corporation | $9.41B | Mid cap | +451.89% | Nov 16, 2026 |
| LLYVA | Liberty Live Holdings, Inc. | $9.37B | Mid cap | +8.62% | Nov 5, 2026 |
| KNTK | Kinetik Holdings Inc. | $9.32B | Mid cap | +39.19% | Nov 4, 2026 |
| VOYA | Voya Financial, Inc. | $9.20B | Mid cap | +36.53% | Nov 3, 2026 |
| IMVT | Immunovant, Inc. | $9.07B | Mid cap | +189.13% | Nov 9, 2026 |
| KMX | CarMax, Inc. | $9.06B | Mid cap | +2.85% | Sep 29, 2026 |
| JXN | Jackson Financial Inc. | $9.05B | Mid cap | +39.98% | Nov 3, 2026 |
| CRNX | Crinetics Pharmaceuticals, Inc. | $9.00B | Mid cap | +179.08% | Nov 5, 2026 |
| HQY | HealthEquity, Inc. | $8.75B | Mid cap | +18.69% | Aug 27, 2026 |
| TXG | 10x Genomics, Inc. | $8.37B | Mid cap | +358.35% | Nov 5, 2026 |
| CBSH | Commerce Bancshares, Inc. | $8.35B | Mid cap | −0.74% | Oct 15, 2026 |
| HESM | Hess Midstream LP | $8.26B | Mid cap | +3.22% | Nov 2, 2026 |
| THG | The Hanover Insurance Group, Inc. | $7.95B | Mid cap | +32.84% | Oct 28, 2026 |
| SSRM | SSR Mining Inc. | $7.90B | Mid cap | +106.56% | Nov 3, 2026 |
| SSRM.TO | SSR Mining Inc. | $7.90B | Mid cap | +107.99% | Nov 3, 2026 |
| SOBO | South Bow Corporation | $7.90B | Mid cap | +41.95% | Nov 4, 2026 |
| SOBO.TO | South Bow Corporation | $7.88B | Mid cap | +47.83% | Nov 4, 2026 |
| CBC | Central Bancompany, Inc. | $7.75B | Mid cap | +38.54% | Nov 3, 2026 |
| DBX | Dropbox, Inc. | $7.56B | Mid cap | +20.75% | Nov 5, 2026 |
| NAVN | Navan, Inc. | $7.46B | Mid cap | +46.65% | Sep 10, 2026 |
| DSV.TO | Discovery Mining Ltd. | $7.44B | Mid cap | +210.02% | Nov 12, 2026 |
| SRRK | Scholar Rock Holding Corporation | $7.31B | Mid cap | +74.18% | Nov 12, 2026 |
| SLAB | Silicon Laboratories Inc. | $7.30B | Mid cap | +56.69% | Nov 3, 2026 |
| HNGE | Hinge Health, Inc. | $7.25B | Mid cap | +56.66% | Nov 3, 2026 |
| ACA | Arcosa, Inc. | $7.13B | Mid cap | +46.73% | Oct 29, 2026 |
| CHE | Chemed Corporation | $7.11B | Mid cap | +20.79% | Oct 27, 2026 |
| CGON | CG Oncology, Inc. | $6.95B | Mid cap | +196.15% | Nov 9, 2026 |
| UGPA3.SA | Ultrapar Participações S.A. | $6.91B | Mid cap | +90.04% | Nov 11, 2026 |
| LB | LandBridge Company LLC | $6.83B | Mid cap | +71.74% | Nov 9, 2026 |
| WEX | WEX Inc. | $6.77B | Mid cap | +14.81% | Oct 28, 2026 |
| ACT | Enact Holdings, Inc. | $6.77B | Mid cap | +30.42% | Nov 9, 2026 |
| MATX | Matson, Inc. | $6.63B | Mid cap | +112.05% | Nov 4, 2026 |
| SWX | Southwest Gas Holdings, Inc. | $6.56B | Mid cap | +18.43% | Nov 4, 2026 |
| PAGP | Plains GP Holdings, L.P. | $6.55B | Mid cap | +57.00% | Nov 4, 2026 |
| MTG | MGIC Investment Corporation | $6.42B | Mid cap | +13.64% | Oct 28, 2026 |
| ESNT | Essent Group Ltd. | $6.25B | Mid cap | +10.07% | Nov 6, 2026 |
| TVTX | Travere Therapeutics, Inc. | $6.24B | Mid cap | +284.86% | Oct 29, 2026 |
| PSK.TO | PrairieSky Royalty Ltd. | $6.13B | Mid cap | +55.14% | Oct 26, 2026 |
| CZR | Caesars Entertainment, Inc. | $6.04B | Mid cap | +9.97% | Oct 27, 2026 |
| TBBB | BBB Foods Inc. | $6.02B | Mid cap | +90.50% | Nov 18, 2026 |
| ANDG | Andersen Group Inc. | $6.00B | Mid cap | +126.09% | Nov 12, 2026 |
| TXNM | TXNM Energy, Inc. | $5.93B | Mid cap | +3.78% | Oct 30, 2026 |
| TFX | Teleflex Incorporated | $5.88B | Mid cap | +8.06% | Oct 29, 2026 |
| MAU.TO | Montage Gold Corp. | $5.83B | Mid cap | +276.65% | Nov 12, 2026 |
| SXT | Sensient Technologies Corporation | $5.83B | Mid cap | +22.11% | Oct 30, 2026 |
| ASB | Associated Banc-Corp | $5.82B | Mid cap | +17.63% | Oct 22, 2026 |
| VIRT | Virtu Financial, Inc. | $5.80B | Mid cap | +56.67% | Nov 4, 2026 |
| CAKE | The Cheesecake Factory Incorporated | $5.74B | Mid cap | +89.21% | Oct 27, 2026 |
| BCPC | Balchem Corporation | $5.73B | Mid cap | +10.84% | Oct 20, 2026 |
| SHC | Sotera Health Company | $5.58B | Mid cap | +18.42% | Nov 3, 2026 |
| NIQ | NIQ Global Intelligence plc | $5.53B | Mid cap | +12.22% | Nov 12, 2026 |
| RNG | RingCentral, Inc. | $5.48B | Mid cap | +115.42% | Nov 5, 2026 |
| MMSI | Merit Medical Systems, Inc. | $5.44B | Mid cap | −0.28% | Oct 29, 2026 |
| SAIC | Science Applications International Corporation | $5.39B | Mid cap | +8.08% | Aug 31, 2026 |
| CMBT | Cmb.Tech NV | $5.27B | Mid cap | +125.99% | Aug 27, 2026 |
| MRX | Marex Group Limited | $5.19B | Mid cap | +101.26% | Nov 5, 2026 |
| ACAD | ACADIA Pharmaceuticals Inc. | $5.07B | Mid cap | +11.33% | Nov 4, 2026 |
| CNO | CNO Financial Group, Inc. | $5.06B | Mid cap | +39.94% | Nov 2, 2026 |
| CSE-PA.TO | Capstone Infrastructure Corporation | $4.99B | Mid cap | +39.83% | Nov 12, 2026 |
| GBTG | Global Business Travel Group, Inc. | $4.95B | Mid cap | +14.81% | Nov 9, 2026 |
| DYN | Dyne Therapeutics, Inc. | $4.92B | Mid cap | +93.26% | Nov 5, 2026 |
| FHI | Federated Hermes, Inc. | $4.86B | Mid cap | +22.79% | Oct 29, 2026 |
| HAE | Haemonetics Corporation | $4.85B | Mid cap | +93.71% | Nov 5, 2026 |
| CG.TO | Centerra Gold Inc. | $4.70B | Mid cap | +208.31% | Oct 27, 2026 |
| NP | Neptune Insurance Holdings Inc. | $4.69B | Mid cap | +37.90% | Nov 11, 2026 |
| TVE.TO | Tamarack Valley Energy Ltd. | $4.60B | Mid cap | +151.92% | Oct 28, 2026 |
| HGTY | Hagerty, Inc. | $4.59B | Mid cap | +20.02% | Nov 4, 2026 |
| CHEF | The Chefs' Warehouse, Inc. | $4.57B | Mid cap | +78.90% | Oct 28, 2026 |
| RHI | Robert Half Inc. | $4.56B | Mid cap | +29.55% | Oct 21, 2026 |
| ELVN | Enliven Therapeutics, Inc. | $4.46B | Mid cap | +194.32% | Nov 11, 2026 |
| NSIT | Insight Enterprises, Inc. | $4.46B | Mid cap | +17.95% | Oct 29, 2026 |
| CON | Concentra Group Holdings Parent, Inc. | $4.44B | Mid cap | +50.93% | Nov 5, 2026 |
| NWE | NorthWestern Energy Group, Inc. | $4.40B | Mid cap | +26.91% | Oct 28, 2026 |
| CDP | COPT Defense Properties | $4.35B | Mid cap | +33.35% | Oct 29, 2026 |
| DK | Delek US Holdings, Inc. | $4.34B | Mid cap | +167.04% | Nov 6, 2026 |
| KFY | Korn Ferry | $4.31B | Mid cap | +14.39% | Sep 9, 2026 |
| GEO | The GEO Group, Inc. | $4.31B | Mid cap | +57.47% | Nov 5, 2026 |
| CNK | Cinemark Holdings, Inc. | $4.30B | Mid cap | +44.00% | Nov 4, 2026 |
| HTFL | Heartflow, Inc. | $4.26B | Mid cap | +40.79% | Nov 11, 2026 |
| ITGR | Integer Holdings Corporation | $4.25B | Mid cap | +15.84% | Oct 29, 2026 |
| ADPT | Adaptive Biotechnologies Corporation | $4.18B | Mid cap | +101.70% | Nov 4, 2026 |
| VEON | VEON Ltd. | $4.16B | Mid cap | +7.17% | Nov 11, 2026 |
| CATY | Cathay General Bancorp | $4.14B | Mid cap | +26.50% | Oct 21, 2026 |
| AVNT | Avient Corporation | $4.11B | Mid cap | +22.22% | Nov 9, 2026 |
| GEF-B | Greif, Inc. | $4.11B | Mid cap | +63.35% | Oct 28, 2026 |
| ERO.TO | Ero Copper Corp. | $4.09B | Mid cap | +172.59% | Nov 3, 2026 |
| ERO | Ero Copper Corp. | $4.09B | Mid cap | +170.43% | Nov 3, 2026 |
| CVI | CVR Energy, Inc. | $4.02B | Mid cap | +35.73% | Oct 28, 2026 |
| IDYA | IDEAYA Biosciences, Inc. | $4.01B | Mid cap | +66.32% | Nov 9, 2026 |
| AYA | Aya Gold & Silver Inc. | $4.00B | Mid cap | +196.37% | Nov 11, 2026 |
| AYA.TO | Aya Gold & Silver Inc. | $3.99B | Mid cap | +198.22% | Nov 11, 2026 |
| ABCL | AbCellera Biologics Inc. | $3.97B | Mid cap | +181.38% | Nov 5, 2026 |
| CVBF | CVB Financial Corp. | $3.94B | Mid cap | +13.13% | Oct 21, 2026 |
| RCUS | Arcus Biosciences, Inc. | $3.92B | Mid cap | +191.29% | Oct 27, 2026 |
| APLE | Apple Hospitality REIT, Inc. | $3.91B | Mid cap | +33.35% | Nov 2, 2026 |
| OTTR | Otter Tail Corporation | $3.88B | Mid cap | +10.75% | Nov 2, 2026 |
| SES.TO | SECURE Waste Infrastructure Corp. | $3.78B | Mid cap | +46.55% | Oct 29, 2026 |
| LIFE | Ethos Technologies Inc. | $3.75B | Mid cap | +132.11% | Nov 4, 2026 |
| GNW | Genworth Financial, Inc. | $3.74B | Mid cap | +14.30% | Nov 9, 2026 |
| BATRA | Atlanta Braves Holdings, Inc. | $3.63B | Mid cap | +19.58% | Nov 4, 2026 |
| OGN | Organon & Co. | $3.62B | Mid cap | +50.67% | Nov 9, 2026 |
| LXP | LXP Industrial Trust | $3.60B | Mid cap | +40.26% | Oct 29, 2026 |
| WDO.TO | Wesdome Gold Mines Ltd. | $3.59B | Mid cap | +92.04% | Nov 3, 2026 |
| AWR | American States Water Company | $3.56B | Mid cap | +22.06% | Nov 4, 2026 |
| FCR-UN.TO | First Capital Real Estate Investment Trust | $3.47B | Mid cap | +22.19% | Nov 3, 2026 |
| TOWN | TowneBank | $3.47B | Mid cap | +6.31% | Oct 21, 2026 |
| NATL | NCR Atleos Corporation | $3.43B | Mid cap | +15.24% | Nov 4, 2026 |
| NMIH | NMI Holdings Inc. Class A Common Stock | $3.40B | Mid cap | +13.73% | Nov 3, 2026 |
| AAMI | Acadian Asset Management Inc. | $3.39B | Mid cap | +89.34% | Oct 29, 2026 |
| TKO.TO | Trekor Metals Limited | $3.38B | Mid cap | +192.69% | Nov 11, 2026 |
| TGB | Trekor Metals Limited | $3.38B | Mid cap | +190.25% | Nov 11, 2026 |
| CXW | CoreCivic, Inc. | $3.36B | Mid cap | +65.48% | Nov 4, 2026 |
| IMNM | Immunome, Inc. | $3.34B | Mid cap | +188.94% | Nov 5, 2026 |
| CPK | Chesapeake Utilities Corporation | $3.25B | Mid cap | +10.13% | Nov 5, 2026 |
| TNET | TriNet Group, Inc. | $3.23B | Mid cap | +0.66% | Oct 28, 2026 |
| PK | Park Hotels & Resorts Inc. | $3.21B | Mid cap | +42.87% | Nov 5, 2026 |
| ATKR | Atkore Inc. | $3.16B | Mid cap | +59.26% | Nov 19, 2026 |
| BSM | Black Stone Minerals, L.P. | $3.14B | Mid cap | +30.89% | Nov 2, 2026 |
| AMBP | Ardagh Metal Packaging S.A. | $3.13B | Mid cap | +45.08% | Oct 22, 2026 |
| AVAH | Aveanna Healthcare Holdings Inc. | $2.97B | Mid cap | +73.50% | Nov 5, 2026 |
| DBRG | DigitalBridge Group, Inc. | $2.95B | Mid cap | +39.90% | Oct 29, 2026 |
| MAN | ManpowerGroup Inc. | $2.89B | Mid cap | +52.25% | Oct 15, 2026 |
| ALS.TO | Altius Minerals Corporation | $2.80B | Mid cap | +129.15% | Nov 10, 2026 |
| ABM | ABM Industries Incorporated | $2.80B | Mid cap | −1.83% | Sep 3, 2026 |
| ALRM | Alarm.com Holdings, Inc. | $2.78B | Mid cap | −3.09% | Nov 5, 2026 |
| DAC | Danaos Corporation | $2.78B | Mid cap | +63.01% | Nov 16, 2026 |
| ATAI | AtaiBeckley Inc. | $2.74B | Mid cap | +61.71% | Nov 12, 2026 |
| WLYB | John Wiley & Sons, Inc. | $2.73B | Mid cap | +38.98% | Sep 3, 2026 |
| SLDE | Slide Insurance Holdings, Inc. | $2.69B | Mid cap | +65.84% | Oct 28, 2026 |
| AXGN | AxoGen, Inc. Common Stock | $2.68B | Mid cap | +219.58% | Oct 28, 2026 |
| BBT | Beacon Financial Corporation | $2.66B | Mid cap | +23.80% | Oct 28, 2026 |
| PGEN | Precigen, Inc. | $2.65B | Mid cap | +61.66% | Nov 12, 2026 |
| FBNC | First Bancorp | $2.64B | Mid cap | +17.02% | Oct 21, 2026 |
| CDNA | CareDx, Inc. | $2.64B | Mid cap | +283.45% | Nov 3, 2026 |
| FIH-U.TO | Fairfax India Holdings Corporation | $2.62B | Mid cap | +6.28% | Oct 29, 2026 |
| PHVS | Pharvaris N.V. | $2.60B | Mid cap | +55.59% | Nov 12, 2026 |
| RAPP | Rapport Therapeutics, Inc. | $2.52B | Mid cap | +250.70% | Nov 5, 2026 |
| LCLN | Lincoln International, Inc. | $2.50B | Mid cap | +11.77% | Nov 5, 2026 |
| BUSE | First Busey Corporation | $2.48B | Mid cap | +26.06% | Oct 27, 2026 |
| ATRC | AtriCure, Inc. | $2.45B | Mid cap | +29.14% | Oct 27, 2026 |
| PAYO | Payoneer Global Inc. | $2.41B | Mid cap | +4.86% | Nov 4, 2026 |
| HWX.TO | Headwater Exploration Inc. | $2.41B | Mid cap | +117.11% | Oct 29, 2026 |
| IOSP | Innospec Inc. | $2.36B | Mid cap | +11.67% | Nov 3, 2026 |
| PURR | Hyperliquid Strategies Inc. | $2.32B | Mid cap | +196.41% | Aug 27, 2026 |
| HRMY | Harmony Biosciences Holdings, Inc. | $2.31B | Mid cap | +4.23% | Nov 3, 2026 |
| RAMP | LiveRamp Holdings, Inc. | $2.29B | Mid cap | +37.64% | Nov 4, 2026 |
| NEO | NeoGenomics, Inc. | $2.26B | Mid cap | +145.34% | Oct 27, 2026 |
| ADUS | Addus HomeCare Corporation | $2.25B | Mid cap | +4.50% | Nov 2, 2026 |
| TILE | Interface, Inc. | $2.24B | Mid cap | +43.13% | Nov 6, 2026 |
| PVLA | Palvella Therapeutics, Inc. | $2.22B | Mid cap | +173.39% | Nov 11, 2026 |
| HTH | Hilltop Holdings Inc. | $2.21B | Mid cap | +11.38% | Oct 22, 2026 |
| OFG | OFG Bancorp | $2.20B | Mid cap | +18.29% | Oct 21, 2026 |
| MD | Pediatrix Medical Group, Inc. | $2.19B | Mid cap | +56.87% | Nov 2, 2026 |
| ECPG | Encore Capital Group, Inc. | $2.12B | Mid cap | +139.88% | Nov 4, 2026 |
| ZYME | Zymeworks Inc. | $2.10B | Mid cap | +96.28% | Nov 5, 2026 |
| FRU.TO | Freehold Royalties Ltd. | $2.08B | Mid cap | +37.65% | Nov 12, 2026 |
| CHCO | City Holding Company | $2.03B | Mid cap | +13.75% | Oct 21, 2026 |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.