Free tool

Stocks near their 52-week high

We cover 183 companies trading within 5% of their own 52-week high. The median market value in the group is $6.38B. Across the group, the median move over the past trading day is +0.18%. 98% of the 163 with a 200-day average trade above it. Price change over the past year runs from +0.5% to +91.3% across the middle 80 percent of the group, with a median of +29.8%. Across the group, 9 companies currently carry a tier A volume signal.

Other lists in this group

Table

183 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
LLY.DEEli Lilly and Company$1.07TMega cap+73.55%
BRKB.WABerkshire Hathaway Inc.$1.07TMega cap−0.60%
0Q1F.LJPMorgan Chase & Co.$1.01TMega cap+20.58%
JPM.WAJPMorgan Chase & Co.$962.78BMega cap+21.55%
CMC.DEJPMorgan Chase & Co.$947.27BMega cap+20.23%
0QZ0.LVisa Inc.$728.91BMega cap+10.32%
3V64.DEVisa Inc.$712.36BMega cap+9.95%
VISA.WAVisa Inc.$709.54BMega cap+11.95%
JNJ.DEJohnson & Johnson$651.71BMega cap+58.93%
0R34.LJohnson & Johnson$651.25BMega cap+16.88%
M4I.DEMastercard Incorporated$522.93BMega cap+1.48%
4AB.DEAbbVie Inc.$471.29BMega cap+32.34%
0Q16.LBank of America Corporation$471.26BMega cap+25.82%
0QZP.LBombardier Inc.$465.09BMega cap+125.96%
0R2Z.LMastercard Incorporated$462.69BMega cap+2.10%
CCC3.DEThe Coca-Cola Company$389.92BMega cap+36.99%
COLA.WAThe Coca-Cola Company$389.18BMega cap+29.91%
0QZK.LThe Coca-Cola Company$389.16BMega cap+12.30%
0QAH.LMerck & Co., Inc.$387.96BMega cap+90.31%
6MK.DEMerck & Co., Inc.$379.64BMega cap+91.49%
RHO.DERoche Holding AG$370.84BMega cap+41.42%
0QQ6.LRoche Holding AG$357.82BMega cap+42.35%
ACALM.PACrédit Agricole S.A. 2% BDS 02/05/2027 EUR15000$331.36BMega cap+0.08%
ACALT.PACrédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000$330.36BMega cap+0.08%
ACALL.PACrédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1$329.66BMega cap+0.27%
ACALU.PACrédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000$328.86BMega cap−0.08%
ACALS.PACrédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1$328.35BMega cap+0.16%
ACALX.PACrédit Agricole S.A. 1.6% BDS 21/12/2027 EUR15000$327.52BMega cap+0.26%
CAJAF.PACrédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000$326.48BMega cap−0.22%
ACALV.PACrédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1$326.22BMega cap+0.23%
ACALW.PACrédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1$325.52BMega cap+0.27%
ACALY.PACrédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1$323.61BMega cap−0.07%
0HN3.LBHP Group Limited$291.72BMega cap+78.67%
SIE.DESiemens Aktiengesellschaft$262.09BMega cap+23.12%
SIE.WASiemens Aktiengesellschaft$261.56BMega cap+24.84%
R6C0.DEShell plc$252.96BMega cap+29.44%
BHP.LBHP Group Limited$244.18BMega cap+72.38%
LOR.DEL'Oréal S.A.$240.41BMega cap−1.48%
OR.PAL'Oréal S.A.$240.35BMega cap−1.55%
0R0T.LAmgen Inc.$240.02BMega cap+57.30%
AMG.DEAmgen Inc.$237.76BMega cap+60.12%
TN8.DEThermo Fisher Scientific Inc.$234.00BMega cap+29.67%
0HLE.LBanco Santander, S.A.$222.18BMega cap+57.30%
BSD2.DEBanco Santander, S.A.$215.56BMega cap+56.90%
0Q1S.LVerizon Communications Inc.$212.78BMega cap+20.27%
IXD1.DEIndustria de Diseño Textil, S.A.$211.62BMega cap+39.03%
0R0H.LThermo Fisher Scientific Inc.$211.45BMega cap+30.34%
BAC.DEVerizon Communications Inc.$209.94BMega cap+20.99%
ITX.WAIndustria de Diseño Textil, S.A.$207.10BMega cap+29.99%
0HNC.LBioMarin Pharmaceutical Inc.$9.93BMid cap+15.03%
SW.PASodexo S.A.$9.77BMid cap+17.23%
JYSK.COJyske Bank A/S$9.53BMid cap+60.07%
SAVE.STNordnet AB (publ)$9.51BMid cap+35.80%
DEMANT.CODemant A/S$9.36BMid cap+17.12%
0F4O.LLotus Bakeries NV$9.33BMid cap+55.78%
AZ2.DEAndritz AG$9.27BMid cap+39.25%
STB.OLStorebrand ASA$9.24BMid cap+36.82%
INPT.WAInPost S.A.$9.05BMid cap+21.60%
GTT.PAGaztransport & Technigaz SA$8.95BMid cap+34.15%
SB1NO.OLSpareBank 1 Sør-Norge ASA$8.90BMid cap+33.97%
0HQK.LCBL & Associates Properties, Inc.$8.81BMid cap+84.00%
ALSYDB.COAL Sydbank A/S$8.78BMid cap+38.52%
0RPW.LJanus Henderson Group Ltd.$8.24BMid cap+17.69%
EDEN.PAEdenred SE$8.14BMid cap+21.81%
0KGH.LPaycom Software, Inc.$8.10BMid cap+3.30%
INVR.LInvestec Plc$7.98BMid cap+9.17%
HSX.LHiscox Ltd$7.93BMid cap+38.76%
0U6C.LAxalta Coating Systems Ltd.$7.92BMid cap+18.03%
BGEO.LLion Finance Group PLC$7.81BMid cap+79.83%
3E2.DEEtsy, Inc.$7.64BMid cap+82.08%
CBDG.PACompagnie du Cambodge$7.50BMid cap+7.61%
CCC.LComputacenter plc$7.44BMid cap+124.70%
0ABR.LH. Lundbeck A/S$7.31BMid cap+30.07%
WAWI.OLWallenius Wilhelmsen ASA$7.13BMid cap+78.91%
QJQ.DEISS A/S$7.13BMid cap+35.54%
ISS.COISS A/S$7.08BMid cap+59.47%
LAND.LLand Securities Group Plc$7.05BMid cap+24.28%
MIL.WABank Millennium S.A.$7.05BMid cap+45.99%
SCR.PASCOR SE$7.04BMid cap+27.62%
GETI-B.STGetinge AB (publ)$7.01BMid cap+20.89%
0HI3.LArrowhead Pharmaceuticals, Inc.$6.98BMid cap+294.59%
SDRC.DESCOR SE$6.97BMid cap+27.60%
0QLT.LGraubündner Kantonalbank$6.88BMid cap+50.93%
R902.DERockwool A/S$6.86BMid cap+176.92%
EZJ.LeasyJet plc$6.84BMid cap+36.49%
EJT1.DEeasyJet plc$6.81BMid cap+40.24%
AZA.STAvanza Bank Holding AB (publ)$6.63BMid cap+15.63%
RILBA.CORingkjøbing Landbobank A/S$6.57BMid cap+23.27%
CRDA.LCroda International Plc$6.56BMid cap+37.10%
0HOB.LH&R Block, Inc.$6.47BMid cap+8.17%
HLUN-A.COH. Lundbeck A/S$6.40BMid cap+29.71%
0HTQ.LCarMax, Inc.$6.38BMid cap+5.77%
0TXW.LPerseus Mining Limited$6.38BMid cap+69.15%
0V9N.LScience Applications International Corporation$6.26BMid cap+9.23%
0U95.LEssent Group Ltd.$6.17BMid cap+10.71%
CAST.STCastellum AB (publ)$6.14BMid cap+25.28%
BLND.LBritish Land Company PLC$6.01BMid cap+28.13%
DEC.PAJCDecaux SE$5.96BMid cap+67.70%
RICO.LRicoh Company, Ltd.$5.96BMid cap+32.30%
XTB.WAXTB S.A.$5.71BMid cap+129.34%
0UP5.LCenterra Gold Inc.$5.70BMid cap+207.61%
WPP.LWPP plc$5.59BMid cap−0.18%
SCT.LSoftcat plc$5.45BMid cap+28.24%
ROR.LRotork plc$5.37BMid cap+39.79%
VOLO-PREF.STVolati AB (publ)$5.34BMid cap+1.58%
FPE.DEFuchs SE$5.22BMid cap+12.39%
SEPL.LSeplat Energy Plc$5.22BMid cap+148.66%
CMBTO.OLCmb.Tech NV$5.21BMid cap+110.06%
FLS.COFLSmidth & Co. A/S$5.05BMid cap+37.43%
0QQE.LDKSH Holding AG$4.99BMid cap+15.75%
3IN.L3i Infrastructure plc$4.93BMid cap+15.31%
HIAB.HEHiab Oyj$4.90BMid cap+18.02%
FRAS.LFrasers Group Plc$4.88BMid cap+20.63%
BFT.WABenefit Systems S.A.$4.82BMid cap+71.27%
RS1.LRS Group plc$4.70BMid cap+30.46%
0HCR.LBread Financial Holdings, Inc.$4.69BMid cap+65.88%
0QLQ.LYpsomed Holding AG$4.65BMid cap+2.80%
0KAN.LOceaneering International, Inc.$4.58BMid cap+101.31%
0I3Q.LCorcept Therapeutics Incorporated$4.54BMid cap+74.96%
GIL.DEDMG MORI AKTIENGESELLSCHAFT$4.36BMid cap+4.18%
1SXP.DESCHOTT Pharma AG & Co. KGaA$4.08BMid cap+1.26%
HUH1V.HEHuhtamäki Oyj$3.97BMid cap+10.34%
BBZA.DEBB Biotech AG$3.87BMid cap+7.22%
TBCG.LTBC Bank Group PLC$3.82BMid cap+11.97%
SBNOR.OLSparebanken Norge$3.79BMid cap+28.09%
SHC.LShaftesbury Capital PLC$3.76BMid cap+4.53%
BPCFL.PAGroupe BPCE 3% SNR EMTN 20/09/2019 USD200000'2012-37$3.74BMid cap−0.64%
BPCGK.PAGroupe BPCE 1.96% SNR EMTN 27/12/2018 EUR100000$3.74BMid cap−0.45%
LOOMIS.STLoomis AB (publ)$3.72BMid cap+34.81%
0A9W.LOrganon & Co.$3.67BMid cap+52.37%
BPCMJ.PAMorningstar Eurozone Large-Mid $3.66BMid cap−0.10%
BPCOG.PAGroupe BPCE 3.1% NTS 17/02/27 EUR$3.66BMid cap−0.23%
0RP8.LLiechtensteinische Landesbank Aktiengesellschaft$3.65BMid cap+43.37%
0HP1.LBox, Inc.$3.65BMid cap+2.56%
WWI.OLWilh. Wilhelmsen Holding ASA$3.61BMid cap+64.24%
BWLPG.OLBW LPG Limited$3.60BMid cap+50.52%
0VGE.LSSR Mining Inc.$3.60BMid cap+101.20%
CAR.WAInter Cars S.A.$3.58BMid cap+68.18%
0HRR.LCVR Energy, Inc.$3.58BMid cap+35.67%
0P0T.LWilh. Wilhelmsen Holding ASA$3.57BMid cap+59.93%
MTO.LMitie Group plc$3.54BMid cap+47.75%
TKO.LTrekor Metals Limited$3.43BMid cap+190.95%
INPP.LInternational Public Partnerships Limited$3.40BMid cap+16.26%
WWIB.OLWilh. Wilhelmsen Holding ASA$3.36BMid cap+63.01%
SINCH.STSinch AB (publ)$3.34BMid cap+53.32%
TATE.LTate & Lyle plc$3.33BMid cap+2.71%
HPOL-B.STHEXPOL AB (publ)$3.32BMid cap+11.79%
0V50.LRingCentral, Inc.$3.29BMid cap+113.99%
MING.OLSpareBank 1 SMN$3.25BMid cap+17.84%
BB.PASociété BIC SA$3.14BMid cap+24.67%
JTC.LJTC PLC$3.14BMid cap+36.64%
0VVY.LJOYY Inc.$3.13BMid cap+48.47%
0RE6.LWalliser Kantonalbank$3.02BMid cap+27.45%
CLAS-B.STClas Ohlson AB (publ)$3.02BMid cap+31.58%
HMSO.LHammerson Plc$3.01BMid cap+31.35%
VEI.OLVeidekke ASA$2.98BMid cap+36.17%
BRAV.STBravida Holding AB (publ)$2.93BMid cap+52.89%
0VOA.LWesdome Gold Mines Ltd.$2.89BMid cap+95.98%
0A0C.LStadler Rail AG$2.83BMid cap+35.06%
GFTU.LGrafton Group plc$2.83BMid cap+18.80%
BUFAB.STBufab AB (publ)$2.72BMid cap+42.98%
TYRES.HENokian Renkaat Oyj$2.66BMid cap+108.63%
SCHO.COAktieselskabet Schouw & Co.$2.65BMid cap+29.82%
CMCX.LCMC Markets Plc$2.61BMid cap+215.85%
BV3.DEBavarian Nordic A/S$2.55BMid cap+15.65%
0BNS.LKesko Oyj$2.49BMid cap+19.32%
BURE.STBure Equity AB (publ)$2.47BMid cap+10.80%
DRW3.DEDrägerwerk AG & Co. KGaA$2.45BMid cap+70.53%
0I5Z.LCustomers Bancorp, Inc.$2.44BMid cap+11.00%
OET.OLOkeanis Eco Tankers Corp.$2.44BMid cap+126.35%
0GEG.LVaisala Oyj$2.43BMid cap+21.61%
TRIG.LThe Renewables Infrastructure Group Limited$2.42BMid cap−0.96%
AFG.OLAF Gruppen ASA$2.37BMid cap+30.73%
VAIAS.HEVaisala Oyj$2.36BMid cap+22.85%
0KFU.LPark Hotels & Resorts Inc.$2.26BMid cap+45.91%
CAPT.OLCapital Tankers Corp.$2.12BMid cap+16.99%
ALHG.PALouis Hachette Group S.A.$2.10BMid cap+14.17%
BOY.LBodycote plc$2.09BMid cap+41.79%
ATEA.OLAtea ASA$2.08BMid cap+31.87%
0QLN.LTecan Group AG$2.06BMid cap+15.22%
0KZA.LSM Energy Company$2.02BMid cap+30.69%
HOFI.STHoist Finance AB (publ)$2.01BMid cap+125.51%
ASB.WAASBISc Enterprises Plc$2.01BMid cap+409.35%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse