Free tool
Stocks near their 52-week high
We cover 118 companies trading within 5% of their own 52-week high. The median market value in the group is $5.45B. Across the group, the median move over the past trading day is +0.07%. 100% of the 112 with a 200-day average trade above it. Price change over the past year runs from +10.3% to +156.7% across the middle 80 percent of the group, with a median of +50.3%. Across the group, 3 companies currently carry a tier A volume signal.
Other lists in this group
Table
118 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| JPM.WA | JPMorgan Chase & Co. | 1,340.00 PLN | −2.84% | +17.34% | +21.55% |
| V | Visa Inc. | $383.90 | +4.72% | +11.26% | +10.25% |
| VISA.WA | Visa Inc. | 1,406.00 PLN | +2.60% | +18.49% | +11.95% |
| MA | Mastercard Incorporated | $598.47 | +6.35% | +6.62% | +1.78% |
| 0QZP.L | Bombardier Inc. | 351.96 CAD | −2.05% | +46.39% | +125.96% |
| 0R2Z.L | Mastercard Incorporated | $598.85 | +6.67% | +6.43% | +2.10% |
| MRCK34.SA | Merck & Co., Inc. | 101.37 BRL | +20.05% | +39.73% | +81.07% |
| 0QAH.L | Merck & Co., Inc. | $153.54 | +17.15% | +47.29% | +90.31% |
| 6MK.DE | Merck & Co., Inc. | 132.16 EUR | +14.19% | +47.92% | +91.49% |
| MRK | Merck & Co., Inc. | $153.10 | +16.14% | +44.89% | +86.85% |
| 0QQ6.L | Roche Holding AG | 380.39 CHF | +0.88% | +17.91% | +42.35% |
| SIE.WA | Siemens Aktiengesellschaft | 1,240.20 PLN | +6.86% | +24.28% | +24.84% |
| BHP.L | BHP Group Limited | 3,572.00 GBP | +14.60% | +57.53% | +72.38% |
| 0R0T.L | Amgen Inc. | $444.92 | +13.57% | +38.14% | +57.30% |
| AMGN34.SA | Amgen Inc. | 81.32 BRL | +13.94% | +69.69% | +47.79% |
| AMGN | Amgen Inc. | $440.34 | +12.02% | +36.35% | +56.24% |
| AMG.DE | Amgen Inc. | 382.20 EUR | +10.65% | +39.41% | +60.12% |
| TMO | Thermo Fisher Scientific Inc. | $633.71 | +9.94% | +7.06% | +30.17% |
| 0R0H.L | Thermo Fisher Scientific Inc. | $633.16 | +1.29% | +8.03% | +30.34% |
| ITX.WA | Industria de Diseño Textil, S.A. | 246.10 PLN | +1.65% | +6.11% | +29.99% |
| 0HNC.L | BioMarin Pharmaceutical Inc. | $66.19 | +0.05% | +11.54% | +15.03% |
| Z1IO34.SA | Zions Bancorporation, National Association | 348.12 BRL | 0.00% | +9.22% | +16.78% |
| BIO-B | Bio-Rad Laboratories, Inc. | $365.08 | +18.01% | +17.50% | +47.78% |
| M1TC34.SA | Match Group, Inc. | 10.73 BRL | +8.82% | +21.57% | +7.86% |
| D2AR34.SA | Darling Ingredients Inc. | 38.92 BRL | +5.62% | +55.93% | +31.84% |
| JYSK.CO | Jyske Bank A/S | 1,074.00 DKK | +6.76% | +25.96% | +60.07% |
| 0F4O.L | Lotus Bakeries NV | 12,900.00 EUR | −1.68% | +57.29% | +55.78% |
| CRNX | Crinetics Pharmaceuticals, Inc. | $84.84 | +1.17% | +81.55% | +179.08% |
| TXG | 10x Genomics, Inc. | $64.26 | +36.58% | +286.64% | +358.35% |
| RHC.AX | Ramsay Health Care Limited | 50.09 AUD | +13.17% | +46.21% | +50.11% |
| 0RPW.L | Janus Henderson Group Ltd. | $51.97 | 0.00% | +9.07% | +17.69% |
| 0KGH.L | Paycom Software, Inc. | $232.67 | +0.75% | +53.74% | +3.30% |
| INVR.L | Investec Plc | 687.50 GBP | +1.10% | +6.59% | +9.17% |
| SSRM | SSR Mining Inc. | $38.09 | +49.90% | +77.00% | +106.56% |
| SSRM.TO | SSR Mining Inc. | 52.85 CAD | +47.34% | +78.73% | +107.99% |
| 2269.T | Meiji Holdings Co., Ltd. | 4,461.00 JPY | +12.28% | +28.12% | +48.75% |
| N1OV34.SA | NOV Inc. | 109.56 BRL | +5.55% | +27.36% | +72.27% |
| DSV.TO | Discovery Mining Ltd. | 12.68 CAD | +46.93% | +50.59% | +210.02% |
| CCC.L | Computacenter plc | 5,190.00 GBP | +8.94% | +77.74% | +124.70% |
| 0ABR.L | H. Lundbeck A/S | 42.12 DKK | +16.04% | +17.92% | +30.07% |
| 6448.T | Brother Industries, Ltd. | 4,726.00 JPY | +17.30% | +53.87% | +95.14% |
| 1773.T | YTL Corporation Berhad | 103.00 JPY | +33.77% | +30.38% | +14.50% |
| BPO-PP.TO | Brookfield Office Properties Inc. | 21.88 CAD | +1.48% | +30.21% | +43.15% |
| WAWI.OL | Wallenius Wilhelmsen ASA | 168.50 NOK | +15.23% | +68.32% | +78.91% |
| 0QLT.L | Graubündner Kantonalbank | 2,549.96 CHF | +3.24% | +40.56% | +50.93% |
| R902.DE | Rockwool A/S | 87.66 EUR | +231.79% | +195.26% | +176.92% |
| TMHC | Taylor Morrison Home Corp | $72.45 | −0.03% | +23.15% | +7.62% |
| ANF | Abercrombie & Fitch Co. | $147.75 | +43.22% | +19.40% | +54.94% |
| PAGP | Plains GP Holdings, L.P. | $28.13 | +8.79% | +50.47% | +57.00% |
| 0HOB.L | H&R Block, Inc. | $52.26 | −1.71% | +23.35% | +8.17% |
| PRU.AX | Perseus Mining Limited | 6.70 AUD | +35.25% | +19.72% | +77.02% |
| HLUN-A.CO | H. Lundbeck A/S | 42.25 DKK | +16.39% | +18.14% | +29.71% |
| 0HTQ.L | CarMax, Inc. | $64.16 | +2.06% | +64.11% | +5.77% |
| PRU.TO | Perseus Mining Limited | 6.58 CAD | +37.66% | +31.42% | +95.20% |
| CNTA | Centessa Pharmaceuticals plc | $40.50 | 0.00% | +70.96% | +143.24% |
| 0V9N.L | Science Applications International Corporation | $126.51 | −0.26% | +25.98% | +9.23% |
| 0U95.L | Essent Group Ltd. | $69.10 | +0.48% | +7.94% | +10.71% |
| 0UP5.L | Centerra Gold Inc. | 33.06 CAD | +2.07% | +73.55% | +207.61% |
| NIQ | NIQ Global Intelligence plc | $18.74 | +60.17% | +18.76% | +12.22% |
| ROR.L | Rotork plc | 485.00 GBP | −0.21% | +49.07% | +39.79% |
| FLS.CO | FLSmidth & Co. A/S | 597.50 DKK | +26.27% | +33.82% | +37.43% |
| 3IN.L | 3i Infrastructure plc | 396.00 GBP | +1.93% | +5.60% | +15.31% |
| 5711.T | Mitsubishi Materials Corporation | 5,949.00 JPY | +50.84% | +62.81% | +140.28% |
| HAE | Haemonetics Corporation | $106.60 | +29.15% | +33.28% | +93.71% |
| CG.TO | Centerra Gold Inc. | 32.88 CAD | +44.85% | +70.30% | +208.31% |
| 0QLQ.L | Ypsomed Holding AG | 401.95 CHF | −1.96% | +22.55% | +2.80% |
| A2RE34.SA | Ares Management Corporation | 73.36 BRL | +20.46% | +37.77% | — |
| 0KAN.L | Oceaneering International, Inc. | $49.34 | −4.12% | +99.60% | +101.31% |
| 0I3Q.L | Corcept Therapeutics Incorporated | $123.12 | +0.43% | +234.90% | +74.96% |
| N2TN34.SA | Nutanix, Inc. | 84.07 BRL | +58.32% | +70.04% | +70.04% |
| R1HI34.SA | Robert Half Inc. | 227.26 BRL | +11.82% | +58.64% | +19.32% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | 3,066.00 JPY | +21.45% | +18.07% | +23.79% |
| HTFL | Heartflow, Inc. | $48.94 | +91.25% | +68.93% | +40.79% |
| ITGR | Integer Holdings Corporation | $125.19 | +24.72% | +63.05% | +15.84% |
| 9506.T | Tohoku Electric Power Company, Incorporated | 1,312.50 JPY | +10.06% | +14.06% | +17.28% |
| BPO-PY.TO | Brookfield Office Properties Inc. | 12.85 CAD | +1.94% | +19.81% | +22.71% |
| IDYA | IDEAYA Biosciences, Inc. | $41.58 | +14.99% | +22.84% | +66.32% |
| HUH1V.HE | Huhtamäki Oyj | 32.16 EUR | +3.54% | +10.19% | +10.34% |
| ABCL | AbCellera Biologics Inc. | $12.24 | +131.38% | +256.85% | +181.38% |
| CPRX | Catalyst Pharmaceuticals Inc | $31.49 | 0.00% | +36.03% | +55.97% |
| LIFE | Ethos Technologies Inc. | $39.11 | +108.03% | +132.11% | +132.11% |
| 0A9W.L | Organon & Co. | $13.75 | +1.55% | +89.51% | +52.37% |
| 0HP1.L | Box, Inc. | $33.66 | +1.50% | +15.92% | +2.56% |
| OGN | Organon & Co. | $13.77 | +1.85% | +90.95% | +50.67% |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | 823.00 NOK | +8.15% | +44.38% | +64.24% |
| BWLPG.OL | BW LPG Limited | 233.40 NOK | +12.21% | +83.48% | +50.52% |
| 0HRR.L | CVR Energy, Inc. | $40.54 | +6.49% | +61.06% | +35.67% |
| 0P0T.L | Wilh. Wilhelmsen Holding ASA | 814.00 NOK | +0.37% | +38.91% | +59.93% |
| MTO.L | Mitie Group plc | 208.60 GBP | −0.10% | +26.43% | +47.75% |
| TKO.L | Trekor Metals Limited | 675.00 GBP | +29.81% | +58.08% | +190.95% |
| AAMI | Acadian Asset Management Inc. | $95.65 | +15.94% | +102.28% | +89.34% |
| WWIB.OL | Wilh. Wilhelmsen Holding ASA | 777.00 NOK | +9.44% | +46.50% | +63.01% |
| 0V50.L | RingCentral, Inc. | $65.79 | +1.67% | +138.19% | +113.99% |
| WAF.AX | West African Resources Limited | 3.90 AUD | +34.95% | +27.04% | +28.29% |
| PDI.AX | Predictive Discovery Limited | 4.61 AUD | +582.96% | +531.51% | +924.44% |
| ATKR | Atkore Inc. | $93.63 | +20.89% | +46.69% | +59.26% |
| AVAH | Aveanna Healthcare Holdings Inc. | $13.62 | +37.71% | +68.56% | +73.50% |
| MAN | ManpowerGroup Inc. | $62.09 | +12.08% | +106.55% | +52.25% |
| 0VOA.L | Wesdome Gold Mines Ltd. | 35.12 CAD | +0.03% | +63.62% | +95.98% |
| 0A0C.L | Stadler Rail AG | 28.88 CHF | +16.79% | +37.51% | +35.06% |
| ATAI | AtaiBeckley Inc. | $7.39 | +2.92% | +90.96% | +61.71% |
| TYRES.HE | Nokian Renkaat Oyj | 16.58 EUR | +8.86% | +76.42% | +108.63% |
| SCHO.CO | Aktieselskabet Schouw & Co. | 750.00 DKK | +21.16% | +15.94% | +29.82% |
| CDNA | CareDx, Inc. | $50.96 | +42.55% | +166.25% | +283.45% |
| BV3.DE | Bavarian Nordic A/S | 29.26 EUR | +23.46% | +13.19% | +15.65% |
| RAPP | Rapport Therapeutics, Inc. | $52.50 | +25.12% | +86.77% | +250.70% |
| 0BNS.L | Kesko Oyj | 21.85 EUR | +1.39% | +16.98% | +19.32% |
| BURE.ST | Bure Equity AB (publ) | 315.20 SEK | +21.51% | +33.46% | +10.80% |
| 9507.T | Shikoku Electric Power Company, Incorporated | 1,910.50 JPY | +19.00% | +22.82% | +41.52% |
| 4114.T | Nippon Shokubai Co., Ltd. | 2,651.50 JPY | +22.78% | +34.41% | +50.28% |
| ATRC | AtriCure, Inc. | $48.17 | +21.18% | +22.66% | +29.14% |
| IOSP | Innospec Inc. | $95.66 | +11.36% | +26.88% | +11.67% |
| PURR | Hyperliquid Strategies Inc. | $11.56 | +87.66% | +236.05% | +196.41% |
| 0KFU.L | Park Hotels & Resorts Inc. | $15.91 | −1.30% | +51.34% | +45.91% |
| CAPT.OL | Capital Tankers Corp. | 153.84 NOK | +20.43% | +16.99% | +16.99% |
| ZYME | Zymeworks Inc. | $29.31 | +29.61% | +10.09% | +96.28% |
| BOY.L | Bodycote plc | 905.00 GBP | +25.09% | +27.49% | +41.79% |
| 0KZA.L | SM Energy Company | $36.00 | −1.09% | +90.88% | +30.69% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.