Free tool
Stocks near their 52-week high
We cover 473 companies trading within 5% of their own 52-week high. The median market value in the group is $354.86M. Across the group, the median move over the past trading day is 0.00%. 98% of the 367 with a 200-day average trade above it. Price change over the past year runs from +1.3% to +105.2% across the middle 80 percent of the group, with a median of +17.1%. Across the group, 5 companies currently carry a tier A volume signal.
Other lists in this group
Table
473 of 4,082 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| LLY | Eli Lilly and Company | $1.10T | Mega cap | +78.28% |
| JPM | JPMorgan Chase & Co. | $948.15B | Mega cap | +22.71% |
| V | Visa Inc. | $717.21B | Mega cap | +10.80% |
| JNJ | Johnson & Johnson | $658.24B | Mega cap | +56.92% |
| MA | Mastercard Incorporated | $525.05B | Mega cap | +1.50% |
| ABBV | AbbVie Inc. | $469.68B | Mega cap | +31.10% |
| BAC | Bank of America Corporation | $436.56B | Mega cap | +28.25% |
| KO | The Coca-Cola Company | $394.29B | Mega cap | +35.83% |
| MRK | Merck & Co., Inc. | $371.70B | Mega cap | +88.17% |
| HSBC | HSBC Holdings plc | $357.70B | Mega cap | +66.62% |
| SHEL | Shell plc | $254.06B | Mega cap | +28.45% |
| BHP | BHP Group Limited | $250.82B | Mega cap | +80.44% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $250.68B | Mega cap | +43.70% |
| AMGN | Amgen Inc. | $239.09B | Mega cap | +56.64% |
| TMO | Thermo Fisher Scientific Inc. | $232.26B | Mega cap | +28.46% |
| SAN | Banco Santander, S.A. | $212.81B | Mega cap | +54.27% |
| VZ | Verizon Communications Inc. | $208.78B | Mega cap | +19.34% |
| KRP | Kimbell Royalty Partners, LP | $1.99B | Small cap | +17.75% |
| KARO | Karooooo Ltd. | $1.98B | Small cap | +27.68% |
| STRA | Strategic Education, Inc. | $1.91B | Small cap | +8.33% |
| TOP | TOP Financial Group Limited | $1.90B | Small cap | +1312.17% |
| ZD | Ziff Davis, Inc. | $1.90B | Small cap | +46.32% |
| TY | Tri-Continental Corporation | $1.90B | Small cap | +9.18% |
| GABC | German American Bancorp, Inc. | $1.88B | Small cap | +22.63% |
| ETG | Eaton Vance Tax-Advantaged Global Dividend Income Fund | $1.83B | Small cap | +23.43% |
| BLFS | BioLife Solutions, Inc. | $1.82B | Small cap | +45.11% |
| EFC | Ellington Financial Inc. | $1.79B | Small cap | +7.13% |
| HOPE | Hope Bancorp, Inc. | $1.77B | Small cap | +30.70% |
| TRIN | Trinity Capital Inc. | $1.77B | Small cap | +33.71% |
| FSUN | FirstSun Capital Bancorp | $1.77B | Small cap | +7.47% |
| IAS | Integral Ad Science Holding Corp. | $1.74B | Small cap | — |
| FLNG | FLEX LNG Ltd. | $1.73B | Small cap | +29.58% |
| IDT | IDT Corporation | $1.73B | Small cap | +10.21% |
| BY | Byline Bancorp, Inc. | $1.72B | Small cap | +34.18% |
| BFC | Bank First Corporation | $1.70B | Small cap | +19.92% |
| LILA | Liberty Latin America Ltd. | $1.69B | Small cap | +7.05% |
| AVLN | Avalyn Pharma Inc. | $1.69B | Small cap | +29.54% |
| SILA | Sila Realty Trust Inc | $1.68B | Small cap | +28.47% |
| OBK | Origin Bancorp, Inc. | $1.64B | Small cap | +39.59% |
| AMPL | Amplitude, Inc. | $1.64B | Small cap | +17.68% |
| FBRX | Forte Biosciences, Inc. | $1.63B | Small cap | +580.25% |
| CET | Central Securities Corporation | $1.63B | Small cap | +16.32% |
| GSL | Global Ship Lease, Inc. | $1.63B | Small cap | +61.05% |
| PBT | Permian Basin Royalty Trust | $1.62B | Small cap | +111.60% |
| DSGR | Distribution Solutions Group, Inc. | $1.61B | Small cap | +4.72% |
| CSWC | Capital Southwest Corporation | $1.61B | Small cap | +22.72% |
| LBRX | LB Pharmaceuticals Inc | $1.57B | Small cap | +182.08% |
| SAFT | Safety Insurance Group, Inc. | $1.52B | Small cap | +46.22% |
| GIC | Global Industrial Company | $1.51B | Small cap | +9.86% |
| REPL | Replimune Group, Inc. | $1.49B | Small cap | +187.80% |
| NAT | Nordic American Tankers Limited | $1.48B | Small cap | +136.37% |
| CGEM | Cullinan Therapeutics, Inc. | $1.48B | Small cap | +200.39% |
| BHRB | Burke & Herbert Financial Services Corp. | $1.45B | Small cap | +17.77% |
| KALV | KalVista Pharmaceuticals Inc | $1.44B | Small cap | +107.85% |
| MGTX | MeiraGTx Holdings plc | $1.43B | Small cap | +96.83% |
| ANRO | Alto Neuroscience, Inc. | $1.42B | Small cap | +821.57% |
| DMLP | Dorchester Minerals, L.P. | $1.42B | Small cap | +25.74% |
| UMH | UMH Properties, Inc. | $1.41B | Small cap | +9.59% |
| TMP | Tompkins Financial Corporation | $1.41B | Small cap | +44.54% |
| OMER | Omeros Corporation | $1.40B | Small cap | +343.22% |
| OLPX | Olaplex Holdings Inc | $1.39B | Small cap | +34.42% |
| DRTS | Alpha Tau Medical Ltd. | $1.36B | Small cap | +357.94% |
| LQDT | Liquidity Services, Inc. | $1.35B | Small cap | +62.11% |
| EPC | Edgewell Personal Care Company | $1.33B | Small cap | +25.94% |
| HCXY | Hercules Capital, Inc. | $1.32B | Small cap | +3.60% |
| NEWP | New Pacific Metals Corp. | $1.31B | Small cap | +313.45% |
| HBT | HBT Financial, Inc. | $1.30B | Small cap | +39.00% |
| CRON | Cronos Group Inc. | $1.29B | Small cap | +35.52% |
| SENEA | Seneca Foods Corporation | $1.29B | Small cap | +75.36% |
| PRA | ProAssurance Corporation | $1.29B | Small cap | +4.82% |
| ASIC | Ategrity Specialty Insurance Company Holdings | $1.29B | Small cap | +17.98% |
| OSBC | Old Second Bancorp, Inc. | $1.28B | Small cap | +40.14% |
| SENEB | Seneca Foods Corporation | $1.27B | Small cap | +73.26% |
| UTZ | Utz Brands, Inc. | $1.26B | Small cap | +8.90% |
| PDM | Piedmont Realty Trust, Inc. | $1.24B | Small cap | +21.47% |
| DEA | Easterly Government Properties, Inc. | $1.23B | Small cap | +18.39% |
| MMI | Marcus & Millichap, Inc. | $1.23B | Small cap | +1.35% |
| NHP | National Healthcare Properties, Inc. | $1.21B | Small cap | +38.67% |
| UVE | Universal Insurance Holdings, Inc. | $1.20B | Small cap | +80.49% |
| CCO | Clear Channel Outdoor Holdings, Inc. | $1.20B | Small cap | +88.89% |
| GNK | Genco Shipping & Trading Limited | $1.19B | Small cap | +69.12% |
| AVNS | Avanos Medical Inc | $1.17B | Small cap | +115.43% |
| HZO | MarineMax, Inc. | $1.15B | Small cap | +87.90% |
| AOD | Abrdn Total Dynamic Dividend Fund | $1.12B | Small cap | +28.43% |
| NPK | National Presto Industries, Inc. | $1.11B | Small cap | +47.15% |
| BOW | Bowhead Specialty Holdings Inc. | $1.11B | Small cap | +9.48% |
| KURA | Kura Oncology, Inc. | $1.10B | Small cap | +77.65% |
| MTA | Metalla Royalty & Streaming Ltd. | $1.06B | Small cap | +151.66% |
| MBWM | Mercantile Bank Corporation | $1.04B | Small cap | +25.65% |
| CADL | Candel Therapeutics, Inc. | $1.04B | Small cap | +138.18% |
| CPAC | Cementos Pacasmayo S.A.A. | $1.04B | Small cap | +86.92% |
| ABUS | Arbutus Biopharma Corporation | $1.03B | Small cap | +48.57% |
| KRO | Kronos Worldwide, Inc. | $1.03B | Small cap | +45.60% |
| EQBK | Equity Bancshares, Inc. | $1.02B | Small cap | +23.55% |
| CLYM | Climb Bio Inc | $1.02B | Small cap | +619.35% |
| BFST | Business First Bancshares, Inc. | $1.01B | Small cap | +25.93% |
| BBDC | Barings BDC, Inc. | $989.48M | Small cap | +6.40% |
| WSR | Whitestone REIT | $988.01M | Small cap | +51.32% |
| NBBK | NB Bancorp, Inc. | $982.85M | Small cap | +21.48% |
| TRST | TrustCo Bank Corp NY | $973.99M | Small cap | +53.71% |
| MAKO | Mako Mining Corp. | $969.80M | Small cap | +154.48% |
| IMMX | Immix Biopharma, Inc. | $968.90M | Small cap | +589.05% |
| KRT | Karat Packaging Inc. | $967.09M | Small cap | +107.34% |
| HELP | Cybin D/B/A Helus Pharma | $951.24M | Small cap | +92.90% |
| ACRS | Aclaris Therapeutics, Inc. | $928.83M | Small cap | +263.06% |
| SABR | Sabre Corporation | $912.10M | Small cap | +30.64% |
| IBTA | Ibotta, Inc. | $899.78M | Small cap | +50.16% |
| SB | Safe Bulkers, Inc. | $885.95M | Small cap | +102.47% |
| BZH | Beazer Homes USA, Inc. | $885.50M | Small cap | +29.29% |
| CCBG | Capital City Bank Group, Inc. | $875.35M | Small cap | +22.38% |
| TALK | Talkspace, Inc. | $870.57M | Small cap | +97.74% |
| CYRX | Cryoport, Inc. | $846.85M | Small cap | +89.78% |
| SXC | SunCoke Energy, Inc. | $828.38M | Small cap | +37.13% |
| ALRS | Alerus Financial Corporation | $823.55M | Small cap | +52.92% |
| CTO | CTO Realty Growth, Inc. | $822.81M | Small cap | +38.67% |
| ORRF | Orrstown Financial Services, Inc. | $822.49M | Small cap | +24.55% |
| PAYS | Paysign, Inc. | $798.37M | Small cap | +159.45% |
| STTK | Shattuck Labs, Inc. | $792.87M | Small cap | +710.87% |
| PEO | Adams Natural Resources Fund, Inc. | $791.80M | Small cap | +39.20% |
| HSHP | Himalaya Shipping Ltd. | $779.78M | Small cap | +122.59% |
| VREX | Varex Imaging Corporation | $779.74M | Small cap | +62.28% |
| TXO | TXO Partners, L.P. | $775.70M | Small cap | +7.85% |
| TCBX | Third Coast Bancshares, Inc. | $759.41M | Small cap | +14.92% |
| WASH | Washington Trust Bancorp, Inc. | $757.63M | Small cap | +41.67% |
| TECX | Tectonic Therapeutic, Inc. | $737.21M | Small cap | +53.48% |
| SOPH | SOPHiA GENETICS SA | $736.36M | Small cap | +150.72% |
| CASS | Cass Information Systems, Inc. | $734.18M | Small cap | +35.52% |
| MLAB | Mesa Laboratories, Inc. | $712.63M | Small cap | +77.80% |
| PFIS | Peoples Financial Services Corp. | $699.42M | Small cap | +37.41% |
| BOE | BlackRock Enhanced Global Dividend Trust | $693.89M | Small cap | +15.30% |
| BCAL | California BanCorp | $687.06M | Small cap | +30.31% |
| OABI | OmniAb, Inc. | $677.52M | Small cap | +185.89% |
| CLDT | Chatham Lodging Trust | $676.82M | Small cap | +88.69% |
| RRBI | Red River Bancshares, Inc. | $667.04M | Small cap | +55.31% |
| ACNB | ACNB Corporation | $660.72M | Small cap | +43.88% |
| BHB | Bar Harbor Bankshares | $660.42M | Small cap | +28.23% |
| GAIN | Gladstone Investment Corporation | $656.66M | Small cap | +24.03% |
| ANGO | AngioDynamics, Inc. | $651.81M | Small cap | +64.77% |
| DMII | Drugs Made In America Acquisition II Corp. | $646.55M | Small cap | +2.73% |
| MLR | Miller Industries, Inc. | $644.24M | Small cap | +30.53% |
| SVA | Sinovac Biotech Ltd. | $642.44M | Small cap | 0.00% |
| KRNY | Kearny Financial Corp. | $642.15M | Small cap | +57.62% |
| CTNM | Contineum Therapeutics, Inc. | $641.44M | Small cap | +64.10% |
| GOOD | Gladstone Commercial Corporation | $640.59M | Small cap | +7.41% |
| NFBK | Northfield Bancorp Inc | $639.41M | Small cap | +36.82% |
| DDI | DoubleDown Interactive Co., Ltd. | $634.28M | Small cap | +35.74% |
| GCBC | Greene County Bancorp, Inc. | $601.68M | Small cap | +48.16% |
| BCSS | Bain Capital GSS Investment Cor | $600.35M | Small cap | +1.98% |
| EVAC | EQV Ventures Acquisition Corp. II | $600.26M | Small cap | +2.91% |
| BME | BlackRock Health Sciences Trust | $596.96M | Small cap | +34.24% |
| XMAX | XMax Inc. | $594.26M | Small cap | +397.84% |
| CEPF | Cantor Equity Partners IV, Inc. | $593.50M | Small cap | +2.52% |
| KELYA | Kelly Services, Inc. | $591.49M | Small cap | +21.83% |
| SFST | Southern First Bancshares, Inc. | $588.39M | Small cap | +39.56% |
| DCTH | Delcath Systems, Inc. | $587.10M | Small cap | +55.37% |
| FBIZ | First Business Financial Services, Inc. | $585.78M | Small cap | +38.31% |
| EOLS | Evolus, Inc. | $579.92M | Small cap | +20.79% |
| ITIC | Investors Title Company | $572.97M | Small cap | +28.55% |
| AEXA | American Exceptionalism Acquisition Corp. A | $568.30M | Small cap | +8.29% |
| DBCA | D. Boral Acquisition I Corp. | $555.93M | Small cap | +1.52% |
| SRTA | Strata Critical Medical, Inc. | $547.61M | Small cap | +39.10% |
| ESEA | Euroseas Ltd. | $543.26M | Small cap | +28.39% |
| AMCX | AMC Global Media Inc. | $530.06M | Small cap | +78.47% |
| PRLD | Prelude Therapeutics Incorporated | $524.86M | Small cap | +418.90% |
| REAX | The Real Brokerage Inc. | $523.07M | Small cap | +467.47% |
| AII | American Integrity Insurance Group, Inc. | $516.09M | Small cap | +42.09% |
| VHI | Valhi, Inc. | $509.50M | Small cap | +8.14% |
| GRVY | Gravity Co., Ltd. | $507.76M | Small cap | +13.55% |
| NWAX | New America Acquisition I Corp. | $505.97M | Small cap | −0.44% |
| CMDB | Costamare Bulkers Holdings Limited | $500.61M | Small cap | +104.37% |
| MEVO | M Evo Global Acquisition Corp II | $499.00M | Small cap | +1.22% |
| PDLB | Ponce Financial Group, Inc. | $488.60M | Small cap | +36.21% |
| RMNI | Rimini Street, Inc. | $485.45M | Small cap | +23.52% |
| GIW | GigCapital8 Corp. | $479.96M | Small cap | +2.22% |
| GTEN | Gores Holdings X, Inc. | $478.70M | Small cap | +4.37% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $476.13M | Small cap | +5.14% |
| CRAN | Crane Harbor Acquisition Corp. II | $475.33M | Small cap | +2.37% |
| PBYI | Puma Biotechnology, Inc. | $470.77M | Small cap | +86.77% |
| CBK | Commercial Bancgroup, Inc. | $469.13M | Small cap | +43.24% |
| APXT | Apex Treasury Corporation | $464.89M | Small cap | +1.97% |
| CZNC | Citizens & Northern Corporation | $462.36M | Small cap | +33.23% |
| MASS | 908 Devices Inc. | $454.67M | Small cap | +75.44% |
| HBB | Hamilton Beach Brands Holding Company | $449.78M | Small cap | +129.91% |
| KBON | Karbon Capital Partners Corp. | $444.55M | Small cap | +0.70% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $438.35M | Small cap | +8.21% |
| IACO | Idea Acquisition Corp. | $436.62M | Small cap | +1.63% |
| MESH | Meshflow Acquisition Corp. | $434.27M | Small cap | +1.51% |
| KRAQ | KRAKacquisition Corp. | $430.82M | Small cap | +0.71% |
| PLBC | Plumas Bancorp | $428.26M | Small cap | +48.25% |
| PTOR | Praetorian Acquisition Corp. | $422.72M | Small cap | +1.22% |
| ISTR | Investar Holding Corporation | $417.58M | Small cap | +32.60% |
| KFII | K&F Growth Acquisition Corp. II | $417.29M | Small cap | +4.51% |
| XRPN | Armada Acquisition Corp. II | $416.41M | Small cap | +2.53% |
| CLBR | Colombier Acquisition Corp. III | $409.37M | Small cap | +1.59% |
| AVBC | Avidia Bancorp, Inc. | $405.08M | Small cap | +48.86% |
| CRAQ | Cal Redwood Acquisition Corp. | $404.34M | Small cap | +3.49% |
| NPAC | New Providence Acquisition Corp. III | $401.76M | Small cap | +3.32% |
| TWFG | TWFG, Inc. | $401.22M | Small cap | +8.94% |
| PKBK | Parke Bancorp, Inc. | $399.54M | Small cap | +58.22% |
| CCIX | Churchill Capital Corp IX | $398.89M | Small cap | +3.23% |
| FRST | Primis Financial Corp. | $398.27M | Small cap | +48.64% |
| CHMG | Chemung Financial Corporation | $398.25M | Small cap | +58.98% |
| TBRG | TruBridge Inc | $393.58M | Small cap | +32.06% |
| TACO | Berto Acquisition Corp. | $393.01M | Small cap | +1.50% |
| PCAP | ProCap Acquisition Corp | $392.58M | Small cap | +1.07% |
| ZKP | Lafayette Digital Acquisition Corp. I | $392.11M | Small cap | +0.81% |
| CIX | CompX International Inc. | $391.38M | Small cap | +28.11% |
| ALF | Centurion Acquisition Corp. | $390.28M | Small cap | +3.33% |
| PRE | Prenetics Global Limited | $390.12M | Small cap | +217.19% |
| RDAG | Republic Digital Acquisition Company | $390.00M | Small cap | +1.96% |
| FNLC | The First Bancorp, Inc. | $389.92M | Small cap | +33.39% |
| WENN | Wen Acquisition Corp. | $389.63M | Small cap | +2.42% |
| SHIP | Seanergy Maritime Holdings Corp | $389.59M | Small cap | +138.03% |
| CZFS | Citizens Financial Services, Inc. | $389.26M | Small cap | +35.18% |
| WSBF | Waterstone Financial, Inc. | $378.06M | Small cap | +48.77% |
| FNKO | Funko, Inc. | $376.85M | Small cap | +121.38% |
| HACQ | HCM IV Acquisition Corp. | $376.00M | Small cap | +1.31% |
| MZYX | MOZAYYX Acquisition Corp. | $373.80M | Small cap | +0.79% |
| NWFL | Norwood Financial Corp. | $371.76M | Small cap | +37.81% |
| MYN | BlackRock MuniYield New York Quality Fund, Inc. | $371.64M | Small cap | +10.35% |
| LPRO | Open Lending Corp | $371.53M | Small cap | +42.73% |
| ARTNA | Artesian Resources Corporation | $369.71M | Small cap | +10.37% |
| FVAV | Fortress Value Acquisition Corp. V | $368.96M | Small cap | +1.80% |
| SDHI | Siddhi Acquisition Corp. | $366.15M | Small cap | +3.65% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $366.11M | Small cap | +18.08% |
| OIM | OneIM Acquisition Corp. | $365.71M | Small cap | +0.90% |
| GIX | GigCapital9 Corp. | $365.10M | Small cap | +1.83% |
| ALUB | Alussa Energy Acquisition Corp. II | $363.33M | Small cap | +1.30% |
| TACH | Titan Acquisition Corp | $361.90M | Small cap | +3.45% |
| OTGA | OTG Acquisition Corp. I | $360.51M | Small cap | +1.89% |
| CCII | Cohen Circle Acquisition Corp. II | $358.04M | Small cap | +1.98% |
| KCHV | Kochav Defense Acquisition Corp. | $357.61M | Small cap | +4.18% |
| ARCI | Archimedes Tech SPAC Partners III Co. | $357.56M | Small cap | +2.94% |
| ACAA | Averin Capital Acquisition Corp. | $357.54M | Small cap | −0.30% |
| SCD | LMP Capital and Income Fund Inc. | $355.28M | Small cap | +8.59% |
| HCIC | Hennessy Capital Investment Corp. VIII | $355.14M | Small cap | +1.32% |
| PAII | Pyrophyte Acquisition Corp. II | $354.58M | Small cap | +3.52% |
| BDCI | BTC Development Corp. | $352.33M | Small cap | −0.10% |
| OYSE | Oyster Enterprises II Acquisition Corp | $351.35M | Small cap | +3.29% |
| BLZR | Trailblazer Acquisition Corp. | $350.62M | Small cap | +0.49% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $350.19M | Small cap | +3.51% |
| SBXE | SilverBox Corp V | $349.38M | Small cap | +1.10% |
| IKT | Inhibikase Therapeutics, Inc. | $348.84M | Small cap | +42.05% |
| HCMA | HCM III Acquisition Corp. | $346.78M | Small cap | +2.23% |
| DSAC | Daedalus Special Acquisition Corp. | $345.63M | Small cap | +1.60% |
| AACI | Armada Acquisition Corp. III | $342.00M | Small cap | +1.82% |
| ZTR | Virtus Global Dividend & Income Fund Inc. | $339.46M | Small cap | +14.51% |
| BEAG | Bold Eagle Acquisition Corp. | $336.67M | Small cap | +3.76% |
| FVCB | FVCBankcorp, Inc. | $332.01M | Small cap | +40.15% |
| LOKV | Live Oak Acquisition Corp V | $331.20M | Small cap | +13.05% |
| RREV | RRE Ventures Acquisition Corp. | $330.00M | Small cap | −0.20% |
| CEPV | Cantor Equity Partners V, Inc. | $329.98M | Small cap | +0.87% |
| FERA | Fifth Era Acquisition Corp I | $329.55M | Small cap | +3.55% |
| COSO | CoastalSouth Bancshares, Inc. | $329.23M | Small cap | +29.75% |
| TBI | TrueBlue, Inc. | $326.97M | Small cap | +73.51% |
| DRDB | Roman DBDR Acquisition Corp. II | $326.91M | Small cap | +3.60% |
| SZZL | Sizzle Acquisition Corp. II | $326.58M | Small cap | +3.47% |
| PACH | Pioneer Acquisition I Corp | $326.05M | Small cap | +3.62% |
| OBA | Oxley Bridge Acquisition Limited | $325.74M | Small cap | +3.62% |
| EVOX | Evolution Global Acquisition Corp | $323.20M | Small cap | +2.12% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $322.52M | Small cap | +2.82% |
| ALDF | Aldel Financial II Inc. | $321.98M | Small cap | +3.45% |
| PMTR | Perimeter Acquisition Corp. I | $320.89M | Small cap | +1.76% |
| VACI | Viking Acquisition Corp. I | $320.63M | Small cap | +3.17% |
| POLE | Andretti Acquisition Corp. II | $319.59M | Small cap | +3.93% |
| SMTI | Sanara MedTech Inc. | $318.55M | Small cap | +5.28% |
| JACS | Jackson Acquisition Company II | $317.80M | Small cap | +3.87% |
| RNGT | Range Capital Acquisition Corp II | $317.65M | Small cap | +1.40% |
| MXF | The Mexico Fund, Inc. | $317.24M | Small cap | +26.45% |
| AEAQ | Activate Energy Acquisition Corp. | $316.25M | Small cap | +1.92% |
| AACO | Abony Acquisition Corp. I | $312.99M | Small cap | +1.11% |
| LEGO | Legato Merger Corp. IV | $312.35M | Small cap | +0.40% |
| FDBC | Fidelity D & D Bancorp, Inc. | $311.51M | Small cap | +23.98% |
| CAQ | Cambridge Acquisition Corp. | $311.31M | Small cap | +0.40% |
| LPBB | Launch Two Acquisition Corp. | $310.21M | Small cap | +3.65% |
| LWAC | LightWave Acquisition Corp. | $309.77M | Small cap | +3.00% |
| RAC | Rithm Acquisition Corp. | $309.69M | Small cap | +2.23% |
| ITHA | ITHAX Acquisition Corp III | $309.12M | Small cap | +1.92% |
| SMJF | SMJ International Holdings Inc. | $308.91M | Small cap | +147.23% |
| TMTS | Spartacus Acquisition Corp. II | $308.81M | Small cap | +1.51% |
| RAAQ | Real Asset Acquisition Corp | $308.66M | Small cap | +32.61% |
| VHCP | Vine Hill Capital Investment Corp. II | $308.20M | Small cap | +0.80% |
| GTERA | Globa Terra Acquisition Corporation | $307.43M | Small cap | +4.42% |
| RCEL | AVITA Medical, Inc. | $306.49M | Small cap | +125.81% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $302.54M | Small cap | +2.43% |
| NBH | Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. | $302.40M | Small cap | +8.27% |
| HVMC | Highview Merger Corp. | $301.16M | Small cap | +2.91% |
| JENA | Jena Acquisition Corporation II | $300.76M | Small cap | +2.37% |
| GSRF | GSR IV Acquisition Corp. | $300.52M | Small cap | +1.29% |
| ARTC | Art Technology Acquisition Corp. | $299.62M | Small cap | +1.63% |
| JAKK | JAKKS Pacific, Inc. | $299.29M | Small cap | +50.07% |
| RCMT | RCM Technologies, Inc. | $298.65M | Small cap | +59.88% |
| GPAC | General Purpose Acquisition Corp. | $295.57M | Small cap | +1.67% |
| IRHO | Iron Horse Acquisitions Corp. II | $294.67M | Small cap | +2.03% |
| HCAC | Hall Chadwick Acquisition Corp. | $294.60M | Small cap | +1.51% |
| SVAQ | Silicon Valley Acquisition Corp. | $294.38M | Small cap | +1.41% |
| AACP | Apogee Acquisition Corp | $293.95M | Small cap | +1.11% |
| AACB | Artius II Acquisition Inc. | $293.08M | Small cap | +4.64% |
| CFFI | C&F Financial Corporation | $290.83M | Small cap | +29.90% |
| KPET | KPET Ultra Paceline Corporation | $289.56M | Small cap | −0.10% |
| FGII | FG Imperii Acquisition Corp. | $289.11M | Small cap | +1.11% |
| BPRN | Princeton Bancorp, Inc. | $288.40M | Small cap | +32.01% |
| KINS | Kingstone Companies, Inc. | $288.22M | Small cap | +47.93% |
| LPCV | Launchpad Cadenza Acquisition Corp I | $288.08M | Small cap | +1.42% |
| HLXC | Helix Acquisition Corp. III | $286.14M | Small cap | +6.59% |
| SBXD | SilverBox Corp IV | $285.10M | Small cap | +3.68% |
| CUB | Lionheart Holdings | $284.13M | Small cap | +3.43% |
| GENC | Gencor Industries, Inc. | $282.75M | Small cap | +20.71% |
| TVAI | Thayer Ventures Acquisition Corporation II | $282.29M | Small cap | +3.39% |
| ATLO | Ames National Corporation | $281.75M | Small cap | +66.90% |
| XCBE | X3 Acquisition Corp. Ltd. | $281.25M | Small cap | +1.01% |
| XSLL | Xsolla SPAC 1 | $276.25M | Small cap | +1.73% |
| CEPO | Cantor Equity Partners I, Inc. | $274.89M | Small cap | +3.06% |
| MUZE | Muzero Acquisition Corp | $274.29M | Small cap | +2.24% |
| DNMX | Dynamix Corporation III | $269.95M | Small cap | +1.11% |
| HWBK | Hawthorn Bancshares, Inc. | $269.06M | Small cap | +24.72% |
| MFIN | Medallion Financial Corp. | $267.49M | Small cap | +18.33% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $265.00M | Small cap | +3.36% |
| SMHI | SEACOR Marine Holdings Inc. | $264.55M | Small cap | +54.70% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $262.50M | Small cap | +9.24% |
| DMAA | Drugs Made In America Acquisition Corp. | $261.22M | Small cap | +4.77% |
| WLII | Willow Lane Acquisition Corp. II | $260.69M | Small cap | +1.79% |
| ERC | Allspring Multi-Sector Income Fund | $260.34M | Small cap | +5.95% |
| FACT | FACT II Acquisition Corp | $260.00M | Small cap | +3.89% |
| TRGS | TRG Latin America Acquisitions Corp. | $258.85M | Small cap | +0.51% |
| VNME | Vendome Acquisition Corporation I | $256.75M | Small cap | +3.42% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.96M | Small cap | +13.22% |
| SCII | SC II Acquisition Corp. | $252.22M | Small cap | +2.12% |
| NUW | Nuveen AMT-Free Municipal Value Fund | $250.78M | Small cap | +5.62% |
| IMMR | Immersion Corporation | $250.27M | Small cap | +15.03% |
| MKLY | McKinley Acquisition Corporation | $249.04M | Small cap | +3.86% |
| SOCA | Solarius Capital Acquisition Corp. | $242.71M | Small cap | +3.92% |
| SSAC | SPACSphere Acquisition Corp. | $242.64M | Small cap | +1.92% |
| DYNC | Dynamix Corporation | $240.59M | Small cap | +0.93% |
| IGAC | Invest Green Acquisition Corporation | $239.89M | Small cap | +1.62% |
| DAAQ | Digital Asset Acquisition Corp. | $239.89M | Small cap | +2.46% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $237.80M | Small cap | +2.43% |
| MACI | Melar Acquisition Corp. I | $236.76M | Small cap | +4.29% |
| TWLV | Twelve Seas Investment Company III | $235.55M | Small cap | +1.82% |
| CRDL | Cardiol Therapeutics Inc. | $233.65M | Small cap | +75.44% |
| LATA | Galata Acquisition Corp. II | $233.45M | Small cap | +0.69% |
| COPL | Copley Acquisition Corp | $233.32M | Small cap | +4.35% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $233.29M | Small cap | +44.34% |
| SUMA | SUMA Acquisition Corporation | $232.59M | Small cap | −0.50% |
| DYOR | Insight Digital Partners II | $232.53M | Small cap | +1.51% |
| BIII | Black Spade Acquisition III Co | $230.46M | Small cap | +0.40% |
| FBLA | FB Bancorp, Inc. | $230.43M | Small cap | +36.50% |
| SVCC | Stellar V Capital Corp. | $230.42M | Small cap | +3.80% |
| FORR | Forrester Research, Inc. | $229.04M | Small cap | +21.88% |
| CRAC | Crown Reserve Acquisition Corp. I | $228.38M | Small cap | +3.13% |
| IRAB | Iris Acquisition Corp II | $228.36M | Small cap | +0.91% |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +167.68% |
| MAGH | Magnitude International Ltd | $225.45M | Small cap | +445.16% |
| DGAC | Disciplined Growth Acquisition Corporation | $225.41M | Small cap | — |
| ONCH | 1RT Acquisition Corp. | $222.09M | Small cap | +0.88% |
| MDV | Modiv Industrial, Inc. | $215.10M | Small cap | +26.94% |
| ORMP | Oramed Pharmaceuticals Inc. | $213.22M | Small cap | +157.54% |
| EGHA | EGH Acquisition Corp. | $212.58M | Small cap | +3.60% |
| ACOG | Alpha Cognition Inc. | $212.33M | Small cap | +26.21% |
| CCAQ | Collective Acquisition Corp. | $212.04M | Small cap | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $211.07M | Small cap | +3.24% |
| CTAA | ClearThink 1 Acquisition Corp. | $210.89M | Small cap | +0.71% |
| PALO | Paloma Acquisition Corp I | $210.60M | Small cap | +1.22% |
| TDAC | Translational Development Acquisition Corp. | $209.40M | Small cap | +4.99% |
| KTWO | K2 Capital Acquisition Corporation | $201.51M | Small cap | +1.82% |
| FIGX | FIGX Capital Acquisition Corp. | $200.83M | Small cap | +3.25% |
| BEBE | TGE Value Creative Solutions Corp | $200.80M | Small cap | +0.90% |
| CHCI | Comstock Holding Companies, Inc. | $200.70M | Small cap | +22.38% |
| LFAC | Leapfrog Acquisition Corporation | $197.57M | Small cap | +1.62% |
| AIIA | AI Infrastructure Acquisition Corp. | $197.14M | Small cap | +2.92% |
| LARK | Landmark Bancorp, Inc. | $196.68M | Small cap | +31.01% |
| DHX | DHI Group, Inc. | $190.20M | Small cap | +68.46% |
| CBFV | CB Financial Services, Inc. | $190.18M | Small cap | +16.92% |
| HNVR | Hanover Bancorp, Inc. | $190.14M | Small cap | +22.79% |
| ECBK | ECB Bancorp, Inc. | $182.53M | Small cap | +22.02% |
| MNSB | MainStreet Bancshares, Inc. | $178.88M | Small cap | +10.76% |
| ARCL | ARC Group Acquisition I Corp | $178.61M | Small cap | 0.00% |
| CHEC | Chenghe Acquisition III Co. | $177.07M | Small cap | +2.76% |
| PAAC | Proem Acquisition Corp I | $176.88M | Small cap | −0.20% |
| BWIV | Blue Water Acquisition Corp. IV | $176.87M | Small cap | 0.00% |
| SBFG | SB Financial Group, Inc. | $174.21M | Small cap | +32.48% |
| PONO | Pono Capital Four, Inc. | $173.65M | Small cap | +1.52% |
| ONL | Orion Properties Inc. | $167.71M | Small cap | +7.83% |
| NMP | NMP Acquisition Corp. | $165.14M | Small cap | +4.34% |
| EMIS | Emmis Acquisition Corp. | $161.23M | Small cap | +2.71% |
| CAAS | China Automotive Systems, Inc. | $161.11M | Small cap | +30.24% |
| QRED | Quasaredge Acquisition Corporation | $160.72M | Small cap | +1.31% |
| WENC | West Enclave Merger Corp. | $160.17M | Small cap | +1.01% |
| LKSP | Lake Superior Acquisition Corp. | $160.07M | Small cap | +2.77% |
| GLED | GalaxyEdge Acquisition Corporation | $159.67M | Small cap | +1.11% |
| LAFA | LaFayette Acquisition Corp. | $159.49M | Small cap | +2.58% |
| FMAC | Future Money Acquisition Corporation | $158.91M | Small cap | +1.41% |
| EDRY | EuroDry Ltd. | $153.91M | Small cap | +410.60% |
| ASRT | Assertio Holdings Inc | $151.86M | Small cap | +98.31% |
| INAC | Indigo Acquisition Corp. | $151.83M | Small cap | +3.51% |
| CEPS | Cantor Equity Partners VI, Inc. | $151.74M | Small cap | +1.87% |
| YCY | AA Mission Acquisition Corp. II | $151.18M | Small cap | +3.32% |
| BFIN | BankFinancial Corporation | $149.53M | Small cap | — |
| TRAD | Apex Tech Acquisition Inc. | $146.96M | Small cap | +1.41% |
| HURC | Hurco Companies, Inc. | $146.62M | Small cap | +28.48% |
| XFLH | XFLH Capital Corporation | $144.46M | Small cap | +1.52% |
| MYX | Maywood Acquisition Corp. 2 | $144.43M | Small cap | +0.51% |
| EMPG | Empro Group Inc | $143.05M | Small cap | +76.78% |
| BHAV | BHAV Acquisition Corp | $140.68M | Small cap | +1.67% |
| AFBI | Affinity Bancshares Inc | $140.18M | Small cap | +21.44% |
| RFAM | RF Acquisition Corp III | $138.78M | Small cap | +1.12% |
| SCPQ | Social Commerce Partners Corporation | $137.24M | Small cap | +1.21% |
| LSBK | Lake Shore Bancorp, Inc. | $135.40M | Small cap | +34.00% |
| HYNE | Hoyne Bancorp, Inc. | $133.36M | Small cap | +17.64% |
| CPIX | Cumberland Pharmaceuticals Inc. | $130.35M | Small cap | +166.87% |
| VFL | Delaware Investments Natl Muni Income | $126.59M | Small cap | +24.30% |
| MGYR | Magyar Bancorp, Inc. | $125.88M | Small cap | +15.35% |
| IPEX | Inflection Point Acquisition Corp. V | $125.64M | Small cap | +3.53% |
| SFBC | Sound Financial Bancorp, Inc. | $120.98M | Small cap | −1.58% |
| CHAR | Charlton Aria Acquisition Corporation | $119.96M | Small cap | +6.01% |
| QUMS | Quantumsphere Acquisition Corporation | $117.83M | Small cap | +3.61% |
| STHO | Star Holdings | $117.74M | Small cap | +14.19% |
| BSBK | Bogota Financial Corp. | $117.66M | Small cap | +0.08% |
| WSBK | Winchester Bancorp, Inc. | $116.67M | Small cap | +38.73% |
| PROV | Provident Financial Holdings, Inc. | $114.19M | Small cap | +23.03% |
| BYFC | Broadway Financial Corporation | $110.23M | Small cap | +58.19% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $109.81M | Small cap | +13.71% |
| QSEA | Quartzsea Acquisition Corporati | $107.43M | Small cap | +4.74% |
| CHPG | ChampionsGate Acquisition Corporation | $104.57M | Small cap | +4.18% |
| AMAN | Amanat Acquisition Corp | $103.43M | Small cap | +6.79% |
| OESX | Orion Energy Systems, Inc. | $102.31M | Small cap | +239.95% |
| RGT | Royce Global Trust, Inc. | $101.66M | Small cap | +24.28% |
| LGL | The LGL Group, Inc. | $97.56M | Micro cap | +17.20% |
| FDSB | Fifth District Bancorp, Inc. | $95.18M | Micro cap | +35.57% |
| BDL | Flanigan's Enterprises, Inc. | $93.66M | Micro cap | +65.80% |
| LCCC | Lakeshore Acquisition III Corp. | $93.41M | Micro cap | +4.27% |
| FUSB | First US Bancshares, Inc. | $91.38M | Micro cap | +41.99% |
| MMTX | Miluna Acquisition Corp | $89.78M | Micro cap | +2.93% |
| RLYB | Rallybio Corporation | $89.67M | Micro cap | +262.65% |
| ORIQ | Origin Investment Corp I | $89.27M | Micro cap | +3.50% |
| ALIS | Calisa Acquisition Corp | $86.13M | Micro cap | +3.03% |
| GLBS | Globus Maritime Limited | $83.09M | Micro cap | +275.00% |
| APAC | StoneBridge Acquisition II Corporation | $82.44M | Micro cap | +3.33% |
| WSTN | Westin Acquisition Corp | $82.16M | Micro cap | +3.13% |
| CPBI | Central Plains Bancshares, Inc. | $81.65M | Micro cap | +35.92% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $81.63M | Micro cap | +105.05% |
| USIO | Usio, Inc. | $81.50M | Micro cap | +105.59% |
| FSEA | First Seacoast Bancorp, Inc. | $80.30M | Micro cap | +48.57% |
| SSEA | Starry Sea Acquisition Corp | $78.95M | Micro cap | +4.13% |
| WTG | Wintergreen Acquisition Corp. | $77.25M | Micro cap | +4.67% |
| CEV | Eaton Vance California Municipal Income Trust | $76.24M | Micro cap | +19.10% |
| NBRG | Newbridge Acquisition Limited | $75.76M | Micro cap | +1.41% |
| BPAC | Blueport Acquisition Ltd | $75.25M | Micro cap | +2.83% |
| INCR | InterCure Ltd. | $69.65M | Micro cap | +254.22% |
| NSTS | NSTS Bancorp, Inc. | $68.85M | Micro cap | +16.76% |
| INMB | INmune Bio Inc. | $67.44M | Micro cap | +8.48% |
| SELF | Global Self Storage, Inc. | $64.76M | Micro cap | +12.80% |
| CRT | Cross Timbers Royalty Trust | $63.66M | Micro cap | +27.95% |
| CAPN | Cayson Acquisition Corp | $59.49M | Micro cap | +8.38% |
| PXS | Pyxis Tankers Inc. | $55.29M | Micro cap | +102.63% |
| IBAC | IB Acquisition Corp. | $54.54M | Micro cap | +3.52% |
| RIBB | Ribbon Acquisition Corp. | $54.52M | Micro cap | +6.62% |
| COLA | Columbus Acquisition Corp | $48.00M | Micro cap | +4.81% |
| GAME | GameSquare Holdings, Inc. | $47.36M | Micro cap | +313.83% |
| YHNA | YHN Acquisition I Limited | $47.27M | Micro cap | +5.55% |
| KFFB | Kentucky First Federal Bancorp | $47.15M | Micro cap | +70.97% |
| MBBC | Marathon Bancorp, Inc. | $44.41M | Micro cap | +44.99% |
| RDI | Reading International, Inc. | $44.18M | Micro cap | +23.72% |
| TECTP | Tectonic Financial, Inc. | $40.48M | Micro cap | — |
| RMTI | Rockwell Medical, Inc. | $31.84M | Micro cap | +511.15% |
| ELSE | Electro-Sensors Inc | $27.34M | Micro cap | +66.10% |
| PSQH | PSQ Holdings, Inc. | $25.64M | Micro cap | +304.71% |
| BFRI | Biofrontera Inc. | $22.43M | Micro cap | +63.77% |
| TBHC | The Brand House Collective, Inc. | $21.11M | Micro cap | — |
| BHV | BlackRock Virginia Municipal Bond Trust | $20.19M | Micro cap | +31.35% |
| TVC | Tennessee Valley Authority | $12.76M | Micro cap | +3.04% |
| TVE | Tennessee Valley Authority PARRS A 2029 | $12.63M | Micro cap | +1.06% |
| FLYW | Flywire Corporation | — | Small cap | +49.61% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.