Free tool
Stocks near their 52-week high
We cover 521 companies trading within 5% of their own 52-week high. The median market value in the group is $276.25M. Across the group, the median move over the past trading day is +0.35%. 99% of the 471 with a 200-day average trade above it. Price change over the past year runs from +3.4% to +170.8% across the middle 80 percent of the group, with a median of +34.0%. Across the group, 11 companies currently carry a tier A volume signal.
Other lists in this group
Table
521 of 4,089 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| JPM.WA | JPMorgan Chase & Co. | 1,340.00 PLN | −2.84% | +17.34% | +21.55% |
| VISA.WA | Visa Inc. | 1,406.00 PLN | +2.60% | +18.49% | +11.95% |
| M4I.DE | Mastercard Incorporated | 512.00 EUR | +3.18% | +6.98% | +1.60% |
| 0QZP.L | Bombardier Inc. | 351.96 CAD | −2.05% | +46.39% | +125.96% |
| 0R2Z.L | Mastercard Incorporated | $598.66 | +6.64% | +6.39% | +1.50% |
| MRCK34.SA | Merck & Co., Inc. | 101.37 BRL | +20.05% | +39.73% | +81.07% |
| 0QAH.L | Merck & Co., Inc. | $153.54 | +18.76% | +47.29% | +88.78% |
| MRK | Merck & Co., Inc. | $153.10 | +16.14% | +44.89% | +86.85% |
| 6MK.DE | Merck & Co., Inc. | 131.98 EUR | +18.20% | +47.72% | +90.43% |
| SIE.WA | Siemens Aktiengesellschaft | 1,240.20 PLN | +3.71% | +24.28% | +24.58% |
| AMGN34.SA | Amgen Inc. | 81.32 BRL | +13.94% | +69.69% | +47.79% |
| 0R0T.L | Amgen Inc. | $442.37 | +12.92% | +37.35% | +57.85% |
| TMO | Thermo Fisher Scientific Inc. | $633.71 | +9.94% | +7.06% | +30.17% |
| 0R0H.L | Thermo Fisher Scientific Inc. | $649.70 | +3.94% | +10.85% | +32.01% |
| ITX.WA | Industria de Diseño Textil, S.A. | 246.10 PLN | +1.65% | +6.11% | +29.99% |
| DDR.AX | Dicker Data Limited | 15.30 AUD | +22.69% | +54.48% | +73.61% |
| EKTR3.SA | Elektro Redes S.A. | 51.52 BRL | 0.00% | +7.03% | +20.06% |
| KNOS.L | Kainos Group plc | 1,232.00 GBP | +37.12% | +24.13% | +74.31% |
| 0MT8.L | Drägerwerk AG & Co. KGaA | 83.60 EUR | +1.21% | +54.51% | +56.76% |
| 0HC2.L | Alarm.com Holdings, Inc. | $57.50 | +1.27% | +12.99% | +1.75% |
| ALK.AX | Alkane Resources Ltd | 1.93 AUD | +46.39% | +39.49% | +83.33% |
| ALK.TO | ALKANE RESOURCES LIMITED | 1.92 CAD | +48.84% | +57.38% | +110.99% |
| UIE.CO | UIE Plc | 399.50 DKK | +10.06% | +1.55% | +41.67% |
| VIR | Vir Biotechnology, Inc. | $11.08 | +25.20% | +86.53% | +111.85% |
| 0JAX.L | Innospec Inc. | $95.60 | +1.44% | +23.08% | +14.33% |
| BLFS | BioLife Solutions, Inc. | $37.00 | +15.70% | +54.88% | +45.50% |
| HIWP34.SA | HIGHWOODS PRDRN | 83.20 BRL | +9.59% | +47.92% | +47.92% |
| 4373.T | Simplex Holdings, Inc. | 1,259.00 JPY | +8.35% | +25.48% | +12.81% |
| 0O5V.L | Banco di Desio e della Brianza S.p.A. | 16.90 EUR | +2.18% | +79.03% | +130.87% |
| 4478.T | freee K.K. | 4,435.00 JPY | +70.05% | +50.08% | +41.92% |
| HAS.L | Hays plc | 75.80 GBP | +25.70% | +38.20% | +21.49% |
| FBRX | Forte Biosciences, Inc. | $76.99 | +0.44% | +226.09% | +589.87% |
| AMPL | Amplitude, Inc. | $12.96 | +48.28% | +18.57% | +13.19% |
| DSGR | Distribution Solutions Group, Inc. | $34.81 | +0.52% | +24.14% | +6.26% |
| 0QS5.L | Bossard Holding AG | 233.00 CHF | +3.56% | +51.02% | +41.45% |
| 8609.T | Okasan Securities Group Inc. | 1,254.00 JPY | +13.07% | +73.13% | +94.14% |
| CRIN34.SA | Carter's, Inc. | 109.48 BRL | 0.00% | +31.67% | +46.15% |
| EQR.AX | EQ Resources Limited | 0.41 AUD | +64.00% | +393.98% | +900.00% |
| KEL.TO | Kelt Exploration Ltd. | 10.65 CAD | +13.06% | +35.67% | +54.35% |
| SAFT | Safety Insurance Group, Inc. | $103.64 | +0.59% | +38.53% | +46.60% |
| 0QKD.L | Forbo Holding AG | 953.00 CHF | +2.30% | +10.79% | +24.33% |
| CYB.TO | Cymbria Corporation | 95.80 CAD | +7.28% | +10.10% | +14.28% |
| CGEM | Cullinan Therapeutics, Inc. | $22.85 | +30.80% | +125.79% | +188.15% |
| 2121.T | MIXI, Inc. | 3,595.00 JPY | +20.19% | +35.63% | +14.50% |
| AMBEA.ST | Ambea AB (publ) | 173.30 SEK | +19.43% | +27.15% | +38.31% |
| 8098.T | Inabata & Co.,Ltd. | 4,365.00 JPY | +8.58% | +18.45% | +30.49% |
| 0UWL.L | Freehold Royalties Ltd. | 17.80 CAD | +0.91% | +20.43% | +36.45% |
| KALV | KalVista Pharmaceuticals Inc | $27.00 | 0.00% | +74.64% | +98.68% |
| ANRO | Alto Neuroscience, Inc. | $36.53 | +33.22% | +120.19% | +786.65% |
| 8616.T | Tokai Tokyo Financial Holdings, Inc. | 920.00 JPY | +16.02% | +35.69% | +69.36% |
| GAMA.L | Gamma Communications plc | 1,156.00 GBP | +22.20% | +27.19% | +9.49% |
| MPCC.OL | MPC Container Ships ASA | 28.05 NOK | +14.86% | +65.79% | +68.84% |
| GGD.TO | GoGold Resources Inc. | 4.40 CAD | +51.20% | +51.72% | +88.84% |
| IIP-UN.TO | InterRent Real Estate Investment Trust | 13.54 CAD | +0.59% | +4.02% | +4.37% |
| JWEL.TO | Jamieson Wellness Inc. | 45.65 CAD | +6.81% | +37.05% | +27.88% |
| 4722.T | Future Corporation | 2,451.00 JPY | +0.08% | +25.24% | +8.37% |
| 0HKD.L | Axogen, Inc. | $52.24 | +6.59% | +72.04% | +227.82% |
| 4041.T | Nippon Soda Co., Ltd. | 4,020.00 JPY | +4.55% | +14.02% | +19.30% |
| FSKRS.HE | Fiskars Oyj Abp | 14.02 EUR | +8.18% | +14.12% | +5.84% |
| NUAG.TO | New Pacific Metals Corp. | 9.92 CAD | +55.00% | +111.06% | +306.56% |
| NEWP | New Pacific Metals Corp. | $7.14 | +57.62% | +108.16% | +303.39% |
| 278A.T | TERRA DRONE CORPORATION | 21,620.00 JPY | +110.52% | +922.71% | +384.75% |
| UTZ | Utz Brands, Inc. | $14.22 | +0.99% | +39.36% | +7.46% |
| 0GN6.L | Argan SA | 73.28 EUR | −0.29% | +19.87% | +19.77% |
| TFGS.L | Tetragon Financial Group Limited | 1,005.00 GBP | +2.55% | +7644.95% | +7871.07% |
| JDW.L | J D Wetherspoon plc | 862.00 GBP | +11.51% | +16.02% | +24.05% |
| AKBM.OL | Aker BioMarine ASA | 128.20 NOK | +23.27% | +31.89% | +51.00% |
| 6523.T | PHC Holdings Corporation | 1,540.00 JPY | +39.24% | +39.10% | +62.35% |
| MLP.DE | MLP SE | 9.53 EUR | +21.09% | +36.34% | +36.14% |
| G2WR34.SA | Guidewire Software, Inc. | 73.57 BRL | +26.80% | +24.69% | +24.69% |
| INH.DE | INDUS Holding AG | 36.80 EUR | +21.85% | +29.58% | +62.47% |
| HZO | MarineMax, Inc. | $52.11 | +46.87% | +116.40% | +86.51% |
| 0JSU.L | Sipef NV | 103.20 EUR | 0.00% | +25.24% | +37.97% |
| CSN.L | Chesnara plc | 361.00 GBP | +4.79% | +20.79% | +27.89% |
| 9722.T | Fujita Kanko Inc. | 3,005.00 JPY | +52.15% | +16.84% | +28.66% |
| NA9.DE | Nagarro SE | 78.10 EUR | +2.63% | +3.38% | +48.48% |
| P2TC34.SA | PTC Inc. | 51.40 BRL | +33.65% | +3.52% | +3.52% |
| 2805.T | S&B Foods Inc. | 7,120.00 JPY | +21.29% | +79.86% | +111.38% |
| NPK | National Presto Industries, Inc. | $151.15 | +22.54% | +42.30% | +42.02% |
| 3167.T | TOKAI Holdings Corporation | 1,295.00 JPY | +8.01% | +22.90% | +27.49% |
| RNWH.L | Renew Holdings plc | 979.00 GBP | +8.78% | +10.14% | +22.24% |
| SVOL-A.ST | Svolder AB (publ) | 96.00 SEK | +2.67% | +17.57% | +23.48% |
| VCT.L | Victrex plc | 849.15 GBP | +8.87% | +28.77% | +19.03% |
| 2767.T | Tsuburaya Fields Holdings Inc. | 2,605.00 JPY | +7.91% | +50.71% | +29.27% |
| KRT | Karat Packaging Inc. | $49.26 | +18.19% | +127.84% | +105.52% |
| 0NDP.L | MLP SE | 9.49 EUR | +4.06% | +35.96% | +34.42% |
| 0TMV.L | Five9, Inc. | $33.90 | +3.57% | +78.14% | +25.68% |
| MAKO | Mako Mining Corp. | $10.92 | +50.21% | +88.28% | +147.62% |
| 7976.T | Mitsubishi Pencil Co., Ltd. | 3,045.00 JPY | +16.27% | +41.96% | +55.53% |
| FF.TO | First Mining Gold Corp. | 0.94 CAD | +51.61% | +88.00% | +408.11% |
| 280360.KS | Lotte Wellfood Co.,Ltd | 146,300.00 KRW | +38.02% | +34.32% | +29.58% |
| SYNC.L | Syncona Limited | 116.00 GBP | +9.43% | +21.47% | +22.23% |
| 446A.T | NORTHSAND INC | 2,141.00 JPY | +37.60% | +18.03% | +45.94% |
| SNTIA.OL | Sentia ASA | 85.60 NOK | +11.60% | +48.05% | +37.09% |
| YIT.HE | YIT Oyj | 3.44 EUR | +15.08% | +10.45% | +6.15% |
| TLG.TO | Troilus Mining Corp. | 2.31 CAD | +40.00% | +47.13% | +175.00% |
| 3087.T | DOUTOR NICHIRES Holdings Co., Ltd. | 3,410.00 JPY | +3.18% | +32.78% | +34.18% |
| 4588.T | Oncolys BioPharma Inc. | 4,810.00 JPY | +95.29% | +221.95% | +656.29% |
| 8037.T | Kamei Corporation | 4,585.00 JPY | +17.72% | +52.31% | +67.29% |
| 7177.T | GMO Financial Holdings, Inc. | 1,205.00 JPY | +12.62% | +40.13% | +25.91% |
| TUN.L | Tungsten West PLC | 51.12 GBP | +52.60% | +350.40% | +364.73% |
| 8074.T | Yuasa Co., Ltd. | 6,440.00 JPY | +10.84% | +22.46% | +34.98% |
| 6080.T | M&A Capital Partners Co.,Ltd. | 4,250.00 JPY | +11.26% | +28.01% | +37.60% |
| 2146.T | UT Group Co.,Ltd. | 235.00 JPY | +27.72% | +22.31% | +36.13% |
| CWC.DE | CEWE Stiftung & Co. KGaA | 104.00 EUR | +7.66% | +2.16% | +8.11% |
| TOT.TO | Total Energy Services Inc. | 30.70 CAD | +30.36% | +101.84% | +138.09% |
| HWG.L | Harworth Group plc | 178.00 GBP | +36.50% | +7.89% | +1.15% |
| HFD.L | Halfords Group plc | 268.00 GBP | +10.06% | +91.98% | +95.66% |
| VREX | Varex Imaging Corporation | $18.48 | +66.04% | +58.63% | +61.40% |
| 4746.T | Toukei Computer Co., Ltd. | 6,840.00 JPY | +37.21% | +65.62% | +77.60% |
| 0QNA.L | Basilea Pharmaceutica AG | 65.82 CHF | +2.76% | +20.19% | +39.74% |
| SEC.TO | Senvest Capital Inc. | 435.00 CAD | +8.75% | +17.09% | +31.73% |
| FTCE11.SA | Fundo de Investimento Imobiliário Trade Center | 2,914.90 BRL | 0.00% | +1.85% | +3.74% |
| 9304.T | Shibusawa Logistics Corporation | 2,180.00 JPY | +22.06% | +73.77% | +104.11% |
| MUB.DE | Mühlbauer Holding AG | 44.80 EUR | +13.13% | +16.06% | +3.70% |
| SOPH | SOPHiA GENETICS SA | $8.53 | +53.14% | +82.66% | +156.16% |
| PEYS.L | Partners Group Private Equity Limited | 666.00 GBP | +7.59% | +7487.24% | +7850.72% |
| MLAB | Mesa Laboratories, Inc. | $127.15 | +25.77% | +60.35% | +85.96% |
| VISC.ST | Gruvaktiebolaget Viscaria | 23.60 SEK | +40.48% | +16.54% | +53.65% |
| 8707.T | IwaiCosmo Holdings, Inc. | 4,795.00 JPY | +17.67% | +48.60% | +93.24% |
| CIN.AX | Carlton Investments Ltd. | 37.05 AUD | +8.37% | +8.44% | +4.22% |
| OABI | OmniAb, Inc. | $4.81 | +144.16% | +155.85% | +198.76% |
| 6349.T | Komori Corporation | 2,066.00 JPY | +6.94% | +31.92% | +39.95% |
| CF-PA.TO | Canaccord Genuity Group Inc. | 25.18 CAD | +6.24% | +17.91% | +28.83% |
| SGMT | Sagimet Biosciences Inc. | $10.86 | +49.38% | +81.30% | +39.59% |
| BSX.TO | Belo Sun Mining Corp | 1.60 CAD | +49.53% | +175.86% | +515.38% |
| OMASP.HE | Oma Säästöpankki Oyj | 16.94 EUR | +0.36% | +41.95% | +87.27% |
| ABE.WA | AB S.A. | 156.00 PLN | +14.20% | +49.52% | +65.13% |
| MLR | Miller Industries, Inc. | $57.20 | +11.54% | +53.51% | +31.42% |
| FPR.AX | FleetPartners Group Limited | 4.20 AUD | +46.85% | +54.26% | +62.66% |
| 8739.T | SPARX Group Co., Ltd. | 2,626.00 JPY | +16.30% | +71.15% | +77.44% |
| 4526.T | Riken Vitamin Co., Ltd. | 3,430.00 JPY | +5.21% | +17.54% | +21.86% |
| 3762.T | TechMatrix Corporation | 2,455.00 JPY | +17.41% | +11.34% | +26.44% |
| HNST | The Honest Company, Inc. | $5.72 | +49.74% | +119.16% | +43.72% |
| POSTI.HE | Posti Group Oyj | 13.00 EUR | +25.24% | +58.20% | +70.13% |
| LSC.L | London Security plc | 3,650.00 GBP | +1.39% | +32.73% | +5.82% |
| 7246.T | Press Kogyo Co., Ltd. | 997.00 JPY | +16.07% | +25.28% | +59.45% |
| 4997.T | Nihon Nohyaku Co., Ltd. | 1,236.00 JPY | +15.41% | +27.20% | +31.35% |
| 0O2W.L | GFT Technologies SE | 25.35 EUR | +12.17% | +33.70% | +44.36% |
| RWS.L | RWS Holdings plc | 123.45 GBP | +32.95% | +45.99% | +40.03% |
| 6058.T | Vector Inc. | 2,047.00 JPY | +14.42% | +75.53% | +84.32% |
| 005180.KS | Binggrae Co., Ltd. | 92,900.00 KRW | +38.24% | +33.05% | +37.38% |
| BME | BlackRock Health Sciences Trust | $46.28 | +5.49% | +16.04% | +33.98% |
| RXL.AX | Rox Resources Limited | 0.59 AUD | +60.27% | +20.62% | +64.79% |
| ECOR.L | Ecora Royalties PLC | 177.00 GBP | +29.39% | +57.76% | +147.56% |
| 4116.T | Dainichiseika Color & Chemicals Mfg. Co., Ltd. | 1,383.00 JPY | +23.04% | +37.94% | +53.30% |
| ECOR.TO | Ecora Royalties PLC | 3.28 CAD | +33.33% | +51.15% | +141.18% |
| 0HMG.L | Beazer Homes USA, Inc. | $33.17 | +0.06% | +65.35% | +34.95% |
| AUC.AX | Ausgold Limited | 1.47 AUD | +72.94% | +30.67% | +72.94% |
| 6287.T | Sato Corporation | 2,860.00 JPY | +14.40% | +23.53% | +31.32% |
| SKJE.CO | Skjern Bank A/S | 395.00 DKK | +7.78% | +40.04% | +63.18% |
| TWN | The Taiwan Fund, Inc. | $100.35 | +22.54% | +83.96% | +122.97% |
| 0KBU.L | Omeros Corporation | $19.48 | +0.59% | +17.38% | +372.12% |
| 9536.T | Saibu Gas Holdings Co.,Ltd. | 2,515.00 JPY | +5.58% | +13.87% | +33.08% |
| 8043.T | Starzen Company Limited | 1,554.00 JPY | +12.61% | +27.71% | +34.44% |
| 1518.T | Mitsui Matsushima Holdings Co., Ltd. | 2,362.00 JPY | +2.92% | +68.49% | +97.06% |
| RAPT3.SA | Randoncorp S.A. | 8.10 BRL | +73.45% | +41.11% | +25.97% |
| AII | American Integrity Insurance Group, Inc. | $26.63 | +35.80% | +39.31% | +44.39% |
| AMI.AX | Aurelia Metals Limited | 0.47 AUD | +47.62% | +82.35% | +116.28% |
| NYAB.ST | Nyab AB (publ) | 7.01 SEK | +12.70% | +17.28% | −2.02% |
| 4674.T | Cresco Ltd. | 2,050.00 JPY | +24.47% | +20.69% | +24.43% |
| 8075.T | Shinsho Corporation | 3,100.00 JPY | +20.02% | +23.78% | +43.34% |
| IVU.DE | IVU Traffic Technologies AG | 25.40 EUR | +9.01% | +20.38% | +20.38% |
| 3636.T | Mitsubishi Research Institute, Inc. | 5,150.00 JPY | +6.74% | +6.39% | +11.17% |
| 8244.T | Kintetsu Department Store Co., Ltd. | 2,008.00 JPY | +5.80% | +9.15% | +6.29% |
| 0QR1.L | Schweiter Technologies AG | 358.97 CHF | +3.46% | +59.95% | +20.01% |
| MORROW.ST | Morrow Bank AB | 15.22 SEK | +21.37% | +177.74% | +177.74% |
| 0JDK.L | Iovance Biotherapeutics, Inc. | $8.21 | −1.79% | +217.12% | +270.87% |
| MEVO | M Evo Global Acquisition Corp II | $9.99 | +0.30% | +1.32% | +1.32% |
| 9692.T | Computer Engineering & Consulting Ltd. | 2,555.00 JPY | +10.85% | +7.42% | +12.09% |
| 2734.T | SALA Corporation | 1,236.00 JPY | +5.82% | +11.16% | +26.13% |
| STEM.L | SThree plc | 293.00 GBP | +13.35% | +58.46% | +50.38% |
| HNSA.ST | Hansa Biopharma AB (publ) | 45.46 SEK | +32.54% | +39.02% | +40.48% |
| 0QKB.L | LEM Holding SA | 527.99 CHF | +4.35% | +83.65% | +0.95% |
| 2613.T | J-Oil Mills, Inc. | 2,272.00 JPY | +6.17% | +14.39% | +15.68% |
| MORLD.OL | Moreld ASA | 24.50 NOK | +22.99% | +35.32% | +45.98% |
| KSI.TO | kneat.com, inc. | 6.50 CAD | +0.46% | +30.52% | +19.93% |
| 4431.T | Smaregi, Inc. | 3,735.00 JPY | +15.28% | +26.33% | +10.84% |
| ASL.AX | Andean Silver Limited | 2.84 AUD | +50.66% | +19.33% | +92.54% |
| MESH | Meshflow Acquisition Corp. | $10.06 | +0.50% | +1.41% | +1.41% |
| PRE | Prenetics Global Limited | $25.78 | +41.18% | +63.37% | +248.38% |
| 0R6B.L | Enento Group Oyj | 15.84 EUR | +0.64% | +3.45% | +11.12% |
| 2705.T | OOTOYA Holdings Co., Ltd. | 9,560.00 JPY | +10.01% | +61.15% | +75.61% |
| XRPN | Armada Acquisition Corp. II | $10.55 | +0.95% | +3.23% | +2.73% |
| 1379.T | Hokuto Corporation | 2,116.00 JPY | +5.38% | +7.36% | +16.15% |
| CVVY.TO | Cavvy Energy Ltd. | 1.94 CAD | +23.57% | +110.87% | +185.29% |
| CRNA.OL | Circio Holding ASA | 14.20 NOK | +67.85% | +1063.93% | +2220.26% |
| SOHO.L | Living REIT PLC | 76.80 GBP | +9771.47% | +11.16% | +13.01% |
| 4848.T | Fullcast Holdings Co., Ltd. | 1,876.00 JPY | +6.53% | +13.29% | +7.65% |
| 9619.T | Ichinen Holdings Co., Ltd. | 2,730.00 JPY | +13.42% | +29.79% | +57.73% |
| CRAQ | Cal Redwood Acquisition Corp. | $10.38 | +0.29% | +2.37% | +3.59% |
| 4365.T | Matsumoto Yushi-Seiyaku Co., Ltd. | 22,190.00 JPY | +12.93% | +14.84% | +15.72% |
| 9511.T | The Okinawa Electric Power Company, Incorporated | 1,164.00 JPY | +25.03% | +5.88% | +20.74% |
| EGTX.ST | Egetis Therapeutics AB (publ) | 8.02 SEK | +31.26% | +55.13% | +57.87% |
| TBRG | TruBridge Inc | $26.24 | 0.00% | +25.55% | +30.42% |
| 3232.T | Mie Kotsu Group Holdings, Inc. | 623.00 JPY | +10.27% | +17.21% | +20.67% |
| WENN | Wen Acquisition Corp. | $10.39 | +0.58% | +2.87% | +2.57% |
| CGS.AX | Cogstate Limited | 3.20 AUD | +26.79% | +39.52% | +86.84% |
| 8706.T | Kyokuto Securities Co., Ltd. | 1,970.00 JPY | +11.68% | +18.14% | +31.41% |
| ADW-B.TO | Andrew Peller Limited | 12.00 CAD | +0.25% | +72.87% | +87.79% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | 2,070.00 JPY | +10.81% | +7.67% | +16.32% |
| TELB3.SA | Telecomunicações Brasileiras S.A. - Telebras | 18.98 BRL | +89.61% | +72.55% | +65.04% |
| 0QV3.L | Glarner Kantonalbank | 25.50 CHF | +1.19% | +21.61% | +24.75% |
| 8708.T | Aizawa Securities Group Co., Ltd. | 1,890.00 JPY | +14.82% | +39.65% | +44.60% |
| VIVA.ST | Viva Wine Group AB | 39.00 SEK | +2.09% | +13.65% | +4.18% |
| AVG.L | Avingtrans plc | 736.93 GBP | +3.07% | +53.53% | +61.98% |
| A1OS.DE | All for One Group SE | 68.20 EUR | +0.59% | +63.39% | +55.82% |
| SDHI | Siddhi Acquisition Corp. | $10.51 | +0.38% | +2.79% | +3.65% |
| GIX | GigCapital9 Corp. | $9.99 | +0.50% | +1.83% | +1.83% |
| DC-A.TO | Dundee Corporation | 5.58 CAD | +62.21% | +41.98% | +73.83% |
| 0NCA.L | IVU Traffic Technologies AG | 25.50 EUR | +3.66% | +22.60% | +19.72% |
| VTU.L | Vertu Motors plc | 91.17 GBP | +9.84% | +44.25% | +53.24% |
| PAII | Pyrophyte Acquisition Corp. II | $10.28 | +0.39% | +2.19% | +3.52% |
| 0MEL.L | Deceuninck NV | 2.44 EUR | +1.46% | +7.73% | +17.31% |
| 3932.T | Akatsuki Inc. | 3,870.00 JPY | +27.09% | +48.81% | +34.48% |
| BDCI | BTC Development Corp. | $10.15 | +0.79% | +1.30% | 0.00% |
| BLZR | Trailblazer Acquisition Corp. | $10.21 | +0.49% | +1.69% | +0.59% |
| 0XOD.L | UroGen Pharma Ltd. | $45.80 | −2.48% | +102.74% | +138.29% |
| AOJ-B.CO | Brødrene A & O Johansen A/S | 101.60 DKK | +12.39% | +13.14% | +8.85% |
| ASY.L | Andrews Sykes Group plc | 597.50 GBP | +5.75% | +19.53% | +9.19% |
| 6820.T | Icom Incorporated | 3,750.00 JPY | +14.50% | +29.81% | +33.71% |
| RCEL | AVITA Medical, Inc. | $10.59 | +129.72% | +205.19% | +133.77% |
| SZZL | Sizzle Acquisition Corp. II | $10.46 | +0.63% | +2.95% | +3.67% |
| 2226.T | KOIKE-YA Inc. | 4,930.00 JPY | +3.25% | +7.74% | +3.82% |
| OBA | Oxley Bridge Acquisition Limited | $10.31 | +0.49% | +2.28% | +3.72% |
| 8713.T | FIDEA Holdings Co. Ltd. | 2,878.00 JPY | +34.11% | +54.11% | +88.92% |
| EVOX | Evolution Global Acquisition Corp | $10.10 | +0.50% | +2.33% | +2.12% |
| SMTI | Sanara MedTech Inc. | $34.65 | +30.07% | +50.00% | +2.09% |
| AEAQ | Activate Energy Acquisition Corp. | $10.10 | +0.90% | +1.92% | +1.92% |
| 1847.T | Ichiken Co., Ltd. | 3,455.00 JPY | +30.87% | +46.89% | +102.87% |
| ANCR.L | Animalcare Group PLC | 335.00 GBP | 0.00% | +40.76% | +28.86% |
| AVH.AX | AVITA Medical, Inc. | 2.82 AUD | +122.05% | +156.36% | +109.67% |
| AACO | Abony Acquisition Corp. I | $9.98 | +0.40% | +1.11% | +1.11% |
| 6357.T | Sansei Technologies, Inc. | 2,816.00 JPY | +21.38% | +19.68% | +36.56% |
| 317400.KS | Xi S&D Inc. | 11,250.00 KRW | +101.97% | +169.30% | +240.37% |
| 029460.KS | KC Co., Ltd. | 40,950.00 KRW | +59.96% | +56.29% | +86.91% |
| AZEV3.SA | Azevedo & Travassos S.A. | 14.42 BRL | +416.85% | +5240.74% | +2727.45% |
| LPBB | Launch Two Acquisition Corp. | $10.80 | +0.37% | +3.00% | +3.65% |
| RAC | Rithm Acquisition Corp. | $10.55 | +0.76% | +2.43% | +2.23% |
| SMJF | SMJ International Holdings Inc. | $11.33 | +102.32% | +132.65% | +151.22% |
| RAAQ | Real Asset Acquisition Corp | $13.42 | +24.26% | +31.31% | +32.61% |
| VHCP | Vine Hill Capital Investment Corp. II | $10.05 | +0.40% | +0.80% | +0.80% |
| 9081.T | Kanagawa Chuo Kotsu Co., Ltd. | 4,005.00 JPY | +0.88% | +8.76% | +11.38% |
| GTERA | Globa Terra Acquisition Corporation | $10.40 | +0.48% | +2.97% | +4.37% |
| 5027.T | AnyMind Group Inc. | 814.00 JPY | +45.36% | +38.91% | +6.05% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $10.10 | +0.70% | +2.74% | +2.43% |
| HVMC | Highview Merger Corp. | $10.24 | +0.49% | +2.40% | +2.91% |
| JENA | Jena Acquisition Corporation II | $10.47 | +0.77% | +2.65% | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $10.22 | +0.49% | +2.40% | +1.29% |
| 092230.KS | KPX Holdings Co., Ltd. | 104,300.00 KRW | +25.21% | +52.68% | +64.11% |
| REMEDY.HE | Remedy Entertainment Oyj | 19.02 EUR | +19.62% | +23.19% | +33.57% |
| MED.DE | MEDICLIN Aktiengesellschaft | 5.45 EUR | +32.93% | +51.39% | +76.95% |
| GPAC | General Purpose Acquisition Corp. | $10.05 | +0.30% | +1.67% | +1.67% |
| 2HRA.DE | H&R GmbH & Co. KGaA | 6.70 EUR | +9.84% | +56.54% | +35.08% |
| AACP | Apogee Acquisition Corp | $10.06 | +0.40% | +1.11% | +1.11% |
| FGII | FG Imperii Acquisition Corp. | $9.99 | +0.40% | +1.01% | +1.01% |
| RCMT | RCM Technologies, Inc. | $40.59 | +40.64% | +104.38% | +55.40% |
| SYS.MI | SYS-DAT S.p.A. | 7.98 EUR | +29.55% | +32.29% | +26.86% |
| 4611.T | Dai Nippon Toryo Company, Limited | 1,589.00 JPY | +15.23% | +24.12% | +29.24% |
| XCBE | X3 Acquisition Corp. Ltd. | $10.00 | +0.50% | +1.01% | +1.01% |
| XSLL | Xsolla SPAC 1 | $9.98 | +0.60% | +1.73% | +1.73% |
| PLA.AX | Pacific Lime and Cement Limited | 0.44 AUD | +15.79% | +37.50% | +57.14% |
| DNMX | Dynamix Corporation III | $10.06 | +0.40% | +1.72% | +1.11% |
| 296A.T | REIWA ACCOUNTING HOLDINGS CO LT | 1,161.00 JPY | +28.71% | +66.95% | +87.82% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $11.00 | 0.00% | +6.10% | +9.40% |
| DMAA | Drugs Made In America Acquisition Corp. | $10.76 | +0.47% | +3.66% | +4.87% |
| FACT | FACT II Acquisition Corp | $10.69 | +0.19% | +2.69% | +3.79% |
| KRE.CO | Kreditbanken A/S | 9,850.00 DKK | +4.79% | +31.85% | +44.00% |
| XUP.DE | Genfit S.A. | 14.08 EUR | −1.81% | +164.41% | +166.82% |
| 0K6M.L | Netlist, Inc. | $6.28 | +21.24% | +597.78% | +656.63% |
| ORV.TO | Orvana Minerals Corp. | 2.60 CAD | +41.30% | +28.71% | +372.73% |
| ADW-A.TO | Andrew Peller Limited | 8.00 CAD | +0.38% | +53.32% | +61.34% |
| 0EDL.L | Etteplan Oyj | 8.56 EUR | +12.63% | +16.30% | +16.30% |
| 545A.T | TORANVIA CO LTD | 1,002.00 JPY | +7.86% | +7.51% | +7.51% |
| MKLY | McKinley Acquisition Corporation | $10.23 | +0.49% | +2.61% | +3.86% |
| TET.L | Treatt plc | 305.00 GBP | 0.00% | +49.53% | +37.41% |
| 3843.T | FreeBit Co., Ltd. | 1,786.00 JPY | +13.11% | +9.04% | +13.07% |
| MSON-A.ST | Midsona AB (publ) | 15.90 SEK | 0.00% | +50.87% | +34.53% |
| SOCA | Solarius Capital Acquisition Corp. | $10.35 | +0.49% | +2.88% | +3.92% |
| 3989.T | Sharingtechnology, Inc. | 1,595.00 JPY | +16.59% | +40.58% | +50.08% |
| MUL.L | Mulberry Group plc | 259.90 GBP | +67.68% | +147.52% | +170.73% |
| GRX.AX | GreenX Metals Limited | 1.06 AUD | +16.48% | +23.98% | +39.47% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $10.10 | +0.60% | +2.33% | +2.43% |
| MM1.AX | Midas Minerals Limited | 1.34 AUD | +78.67% | +127.12% | +277.46% |
| GRX.WA | GreenX Metals Limited | 2.83 PLN | +17.51% | +38.28% | +60.73% |
| DCR.WA | Decora S.A. | 85.00 PLN | +16.92% | +13.33% | +19.72% |
| 3276.T | Japan Property Management Center Co.,Ltd. | 2,249.00 JPY | +22.76% | +78.07% | +78.04% |
| TWLV | Twelve Seas Investment Company III | $10.05 | +0.60% | +1.82% | +1.82% |
| 9441.T | Bell-Park Co.,Ltd. | 3,075.00 JPY | +6.96% | +16.13% | +24.45% |
| LATA | Galata Acquisition Corp. II | $10.18 | +0.49% | +2.21% | +0.69% |
| DYOR | Insight Digital Partners II | $10.12 | +0.50% | +2.12% | +1.61% |
| BIII | Black Spade Acquisition III Co | $10.01 | +0.60% | +0.30% | +0.30% |
| 4847.T | Intelligent Wave Inc. | 1,398.00 JPY | +38.83% | +47.00% | +33.63% |
| ALOT | AstroNova, Inc. | $28.99 | +0.69% | +225.73% | +161.88% |
| 7482.T | Shimojima Co., Ltd. | 1,542.00 JPY | +9.83% | +14.98% | +25.83% |
| MAGH | Magnitude International Ltd | $6.76 | 0.00% | 0.00% | +468.07% |
| DGAC | Disciplined Growth Acquisition Corporation | $9.99 | +0.60% | — | — |
| TUNE.L | Focusrite plc | 277.50 GBP | +15.62% | +14.43% | +70.79% |
| FAA.DE | Fabasoft AG | 16.80 EUR | +26.32% | +5.66% | +7.01% |
| 4792.T | YAMADA Consulting Group Co.,Ltd. | 1,811.00 JPY | +5.60% | +4.11% | +4.18% |
| 6485.T | Maezawa Kyuso Industries Co.,Ltd. | 1,711.00 JPY | +7.75% | +10.00% | +24.06% |
| 5902.T | Hokkan Holdings Limited | 2,799.00 JPY | +15.14% | +22.66% | +39.64% |
| HUW.L | Helios Underwriting plc | 225.00 GBP | +0.90% | +9.22% | +4.65% |
| 2114.T | Fuji Nihon Corporation | 669.00 JPY | +4.53% | +11.87% | +21.75% |
| CCAQ | Collective Acquisition Corp. | $10.55 | +0.67% | +3.23% | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $10.20 | +0.49% | +2.72% | +3.24% |
| CTAA | ClearThink 1 Acquisition Corp. | $9.96 | +0.40% | +0.71% | +0.71% |
| 2153.T | E J Holdings Inc. | 1,871.00 JPY | +6.49% | +8.66% | +10.57% |
| PALO | Paloma Acquisition Corp I | $9.99 | +0.71% | +1.22% | +1.22% |
| 8789.T | FinTech Global Incorporated | 173.00 JPY | +32.06% | +23.57% | +57.06% |
| 5484.T | Tohoku Steel Co., Ltd. | 4,475.00 JPY | +0.56% | +112.39% | +130.49% |
| GH.TO | Gamehost Inc. | 13.65 CAD | +0.22% | +16.74% | +21.93% |
| LAU.AX | Lindsay Australia Limited | 0.78 AUD | +13.97% | +14.70% | +20.79% |
| CHCI | Comstock Holding Companies, Inc. | $19.49 | +27.72% | +62.82% | +11.95% |
| AOTI.L | AOTI, Inc. | 147.00 GBP | +47.00% | +434.55% | +167.27% |
| 0JCO.L | All for One Group SE | 67.80 EUR | −0.59% | +67.43% | +54.18% |
| SRV1V.HE | SRV Yhtiöt Oyj | 9.18 EUR | +70.00% | +111.52% | +73.86% |
| 0RRC.L | H&R GmbH & Co. KGaA | 6.70 EUR | +5.35% | +58.02% | +35.08% |
| 4671.T | FALCO HOLDINGS Co., Ltd. | 2,916.00 JPY | +6.89% | +11.01% | +22.40% |
| ATM.L | Andrada Mining Limited | 6.28 GBP | +62.99% | +81.88% | +93.08% |
| B7J1.DE | SRV Yhtiöt Oyj | 8.14 EUR | +54.75% | +89.30% | +51.87% |
| 0P07.L | First Mining Gold Corp. | 0.96 CAD | +3.23% | +86.41% | +374.07% |
| 7033.T | Management Solutions co.,Ltd. | 1,702.00 JPY | +16.74% | +28.07% | +14.18% |
| F2IV34.SA | Five9, Inc. | 11.58 BRL | +33.87% | +120.57% | +120.57% |
| 020120.KS | KidariStudio, Inc. | 6,180.00 KRW | +86.71% | +70.95% | +58.87% |
| CLX.AX | CTI Logistics Limited | 2.86 AUD | +12.16% | +29.17% | +63.10% |
| RGG.L | RentGuarantor Holdings PLC | 74.70 GBP | +82.20% | +142.93% | +171.64% |
| NMP | NMP Acquisition Corp. | $10.34 | +0.39% | +3.19% | +4.34% |
| 4635.T | Tokyo Printing Ink Mfg. Co., Ltd. | 2,090.00 JPY | +50.47% | +49.44% | +55.63% |
| 0IWU.L | Fabasoft AG | 16.90 EUR | +1.20% | +5.30% | +6.96% |
| VJFD11.SA | FII JFDCAM CI ER | 170.97 BRL | 0.00% | +16.70% | +16.98% |
| EMIS | Emmis Acquisition Corp. | $10.24 | +0.49% | +2.91% | +2.91% |
| QRED | Quasaredge Acquisition Corporation | $10.03 | +0.40% | +1.42% | +1.42% |
| 8041.T | OUG Holdings Inc. | 4,720.00 JPY | +6.07% | +25.36% | +22.25% |
| FMAC | Future Money Acquisition Corporation | $10.07 | +0.60% | +1.41% | +1.41% |
| 0J6U.L | Catering International & Services Société Anonyme | 20.70 EUR | +0.25% | +51.65% | +80.79% |
| HGO.AX | Hillgrove Resources Limited | 1.06 AUD | +1827.27% | +2108.33% | +2689.47% |
| ASRT | Assertio Holdings Inc | $23.50 | 0.00% | +157.11% | +103.46% |
| 3676.T | DIGITAL HEARTS HOLDINGS Co., Ltd. | 1,058.00 JPY | +40.32% | +19.03% | +10.93% |
| MYE.AX | Mastermyne Group Limited | 0.67 AUD | +66.25% | +375.00% | +358.62% |
| FORE.PA | La Forestière Equatoriale SA | 880.00 EUR | 0.00% | +30.37% | +15.03% |
| 7554.T | Kourakuen Corporation | 1,200.00 JPY | +3.45% | +6.33% | +16.91% |
| EMPG | Empro Group Inc | $17.36 | 0.00% | 0.00% | +76.60% |
| 9251.T | AB&Company Co.,Ltd. | 1,580.00 JPY | +14.49% | +31.01% | +67.34% |
| AFBI | Affinity Bancshares Inc | $23.00 | +0.04% | +11.98% | +19.73% |
| 0IUE.L | Société de la Tour Eiffel | 8.20 EUR | +0.74% | +87.21% | +78.65% |
| SCPQ | Social Commerce Partners Corporation | $10.05 | +0.50% | +1.41% | +1.41% |
| BULTEN.ST | Bulten AB (publ) | 62.70 SEK | +11.76% | +21.04% | +14.00% |
| 5589.T | Auto Server Co., Ltd. | 2,941.00 JPY | +9.49% | +17.50% | +24.56% |
| PRO.MI | Banca Profilo S.p.A. | 1.74 EUR | +4.65% | +957.21% | +982.92% |
| 9163.T | Nareru Group Inc. | 2,417.00 JPY | +3.56% | +7.42% | +6.96% |
| 0RU5.L | Oncoinvent ASA | 93.00 NOK | +8.90% | +114.29% | +8001.05% |
| RPAD5.SA | Alfa Holdings S.A. | 7.79 BRL | +11.29% | +19.85% | +32.77% |
| Z2DV34.SA | Ziff Davis, Inc. | 19.01 BRL | +5.49% | +22.96% | +22.96% |
| VFL | Delaware Investments Natl Muni Income | $11.31 | +10.02% | +13.09% | +23.78% |
| INAC.L | InvestAcc Group Limited | 186.50 GBP | +11.68% | −1.32% | +7.18% |
| 6045.T | Rentracks CO.,LTD. | 2,500.00 JPY | +54.23% | +51.04% | +58.18% |
| CDGP.L | Chapel Down Group Plc | 49.50 GBP | +15.12% | +30.26% | +12.50% |
| A2ZT34.SA | Azenta, Inc. | 14.16 BRL | +16.64% | +50.80% | +50.80% |
| CHAR | Charlton Aria Acquisition Corporation | $10.94 | +0.37% | +4.59% | +6.11% |
| SDI.AX | SDI Ltd | 1.40 AUD | 0.00% | +51.08% | +62.24% |
| QUMS | Quantumsphere Acquisition Corporation | $10.32 | +0.49% | +3.10% | +3.61% |
| SRP.PA | SRP Groupe S.A. | 0.87 EUR | +10.35% | +45.67% | +79.84% |
| PROV | Provident Financial Holdings, Inc. | $18.34 | +4.20% | +16.72% | +22.46% |
| 5658.T | Nichia Steel Works, Ltd. | 409.00 JPY | +8.78% | +15.46% | +10.89% |
| 7358.T | Poppins Corporation | 1,849.00 JPY | +23.18% | +32.45% | +25.29% |
| 7562.T | Anrakutei Co., Ltd. | 3,850.00 JPY | +1.45% | +4.18% | +2.52% |
| BYFC | Broadway Financial Corporation | $12.05 | +18.60% | +58.34% | +54.88% |
| CHMI | Cherry Hill Mortgage Investment Corporation | $2.93 | +31.39% | +20.99% | +14.50% |
| 0QI9.L | Creades AB | 90.85 SEK | +1.62% | +24.48% | +16.66% |
| AURR.L | Aurrigo International plc | 92.50 GBP | +35.04% | +12.12% | +81.37% |
| ALECR.PA | Eurofins-Cerep SA | 18,200.00 EUR | +11.66% | +2.25% | −1.09% |
| CPOF11.SA | Capitania Office Properties FII - Fundo De Investimento Imobiliario | 115.00 BRL | +0.44% | +5.79% | +7.38% |
| TPX.L | TPXimpact Holdings plc | 86.00 GBP | +28.36% | +300.00% | +413.43% |
| ALZCUR.ST | AlzeCure Pharma AB (publ) | 7.70 SEK | +22.22% | +285.96% | +116.29% |
| CHPG | ChampionsGate Acquisition Corporation | $10.47 | +0.48% | +2.65% | +4.39% |
| 5388.T | Kunimine Industries Co., Ltd. | 1,370.00 JPY | +10.39% | +16.33% | +28.13% |
| 0P49.L | Bulten AB (publ) | 59.30 SEK | −0.98% | +14.26% | +7.23% |
| OESX | Orion Energy Systems, Inc. | $25.04 | +142.87% | +67.72% | +261.33% |
| 2597.T | Unicafe Inc. | 1,217.00 JPY | +5.83% | +19.78% | +27.85% |
| 5918.T | The Takigami Steel Construction Co., Ltd. | 7,900.00 JPY | +10.96% | +10.96% | +13.78% |
| 4767.T | TOW Co.,Ltd. | 395.00 JPY | +16.18% | +4.77% | +7.92% |
| CFX.L | Colefax Group PLC | 1,480.00 GBP | +2.42% | +54.17% | +74.13% |
| SACI.PA | Fiducial Office Solutions | 39.00 EUR | +14.04% | +45.52% | +46.62% |
| 6176.T | Brangista Inc. | 1,050.00 JPY | +15.38% | +53.90% | +51.91% |
| 3937.T | Ubicom Holdings, Inc. | 1,252.00 JPY | +23.11% | +26.26% | +19.01% |
| 2489.T | Adways Inc. | 419.00 JPY | +30.94% | +59.92% | +47.42% |
| 001210.KS | Kumho Electric, Inc. | 10,680.00 KRW | +138.93% | +1859.63% | +898.13% |
| 4286.T | CL Holdings Inc. | 1,386.00 JPY | +21.15% | +30.02% | +53.97% |
| 8563.T | The Daito Bank, Ltd. | 1,152.00 JPY | +13.27% | +31.59% | +47.45% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 790.00 JPY | +8.67% | +21.17% | +24.28% |
| SEA.L | Seascape Energy Asia plc | 96.00 GBP | +7.87% | +42.22% | +22.29% |
| 003010.KS | Haein Corporation | 12,680.00 KRW | +212.32% | +137.01% | +147.03% |
| 3793.T | Drecom Co.,Ltd. | 521.00 JPY | +19.22% | +31.23% | +5.04% |
| 0FBM.L | Micro Systemation AB (publ) | 94.40 SEK | +1.94% | +55.57% | +52.11% |
| TERNOR.ST | Terranor Group AB (publ) | 43.20 SEK | +21.35% | +62.06% | +98.70% |
| GLB.AX | Globe International Limited | 2.97 AUD | +32.59% | +21.74% | +9.22% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,661.00 JPY | +50.17% | +37.31% | +94.41% |
| 7565.T | Mansei Corporation | 8,360.00 JPY | +19.26% | +42.43% | +43.09% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,980.00 JPY | +21.10% | +32.69% | +45.30% |
| VLT.MI | Valtecne S.p.A. | 11.80 EUR | +1.72% | +38.04% | +62.46% |
| 3633.T | GMO Pepabo, Inc. | 2,609.00 JPY | +47.73% | +18.86% | +54.10% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +4.76% | +5.05% | +5.51% |
| APAC | StoneBridge Acquisition II Corporation | $10.24 | +0.49% | +2.91% | +3.33% |
| WSTN | Westin Acquisition Corp | $10.20 | +0.39% | +3.13% | +3.13% |
| CX.ST | CombinedX AB (publ) | 39.70 SEK | +13.75% | +10.31% | +14.97% |
| WATR.L | Water Intelligence plc | 345.00 GBP | +12.20% | +14.24% | +15.00% |
| IPE.WA | IPOPEMA Securities S.A. | 9.72 PLN | +29.95% | +140.59% | +220.79% |
| WTG | Wintergreen Acquisition Corp. | $10.55 | +0.76% | +3.53% | +4.87% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,785.00 KRW | +419.59% | +249.00% | +247.69% |
| BPAC | Blueport Acquisition Ltd | $10.19 | +0.39% | +2.83% | +2.83% |
| LSAA.L | Life Settlement Assets A Ord | $1.80 | 0.00% | +15.39% | +12.44% |
| 8207.T | Ten Allied Co.,Ltd. | 303.00 JPY | +3.06% | +5.21% | +4.84% |
| 6904.T | Harada Industry Co., Ltd. | 560.00 JPY | +24.72% | +20.78% | +23.40% |
| RAP1V.HE | Rapala VMC Corporation | 1.67 EUR | +28.96% | +33.60% | +33.07% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| 1433.T | Besterra Co., Ltd. | 1,300.00 JPY | +17.65% | +3.43% | +6.51% |
| TIME.L | Time Finance plc | 57.60 GBP | +14.06% | +6.67% | +6.67% |
| ATG.AX | Articore Group Limited | 0.43 AUD | +51.79% | +70.00% | +25.00% |
| INCR | InterCure Ltd. | $5.95 | +546.74% | +477.67% | +265.03% |
| CRPR.L | James Cropper PLC | 524.90 GBP | +47.03% | +31.88% | +118.71% |
| NSTS | NSTS Bancorp, Inc. | $13.99 | +1.34% | +9.98% | +17.56% |
| INMB | INmune Bio Inc. | $2.45 | +42.98% | +58.77% | +19.56% |
| SAGCV.HE | Saga Furs Oyj | 15.95 EUR | +13.52% | +146.30% | +126.33% |
| 9780.T | Harima B.Stem Corporation | 1,133.00 JPY | +22.89% | +29.44% | +33.98% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 65.60 BRL | +11.32% | +30.12% | +49.68% |
| JNS.AX | JANUS FPO [JNS] | 0.47 AUD | +60.34% | +745.45% | +244.44% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | 5.48 EUR | +9.60% | +33.01% | +53.07% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| 0RIS.L | Circio Holding ASA | 13.76 NOK | +28.60% | +993.80% | +2170.63% |
| KHG.HE | KH Group Oyj | 0.85 EUR | +55.11% | +88.89% | +56.83% |
| 479A.T | PRONI INC | 2,009.00 JPY | +49.70% | +13.76% | +15.13% |
| IBAC | IB Acquisition Corp. | $10.88 | +0.83% | +3.62% | +3.23% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| OHGR.L | One Health Group Plc | 292.50 GBP | +10.38% | +16.53% | +17.03% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.73 CAD | +41.32% | +75.28% | +81.88% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,216.00 JPY | +34.81% | +132.95% | +183.45% |
| ANX.AX | Anax Metals Limited | 0.04 AUD | +40.00% | +121.05% | +500.00% |
| EGT.L | European Green Transition plc | 14.40 GBP | +44.00% | +140.00% | +117.36% |
| VMC.AX | Venus Metals Corporation Limited | 0.34 AUD | +36.00% | +74.36% | +223.81% |
| 004770.KS | Sunny Electronics Corp. | 1,945.00 KRW | +25.16% | +23.57% | +23.35% |
| LLM.AX | LOYALMETAL FPO [LLM] | 0.45 AUD | +2.87% | +37.69% | +51.69% |
| 4624.T | Isamu Paint Co., Ltd. | 4,105.00 JPY | +14.99% | +13.08% | +18.39% |
| ENP.AX | Entropy Neurodynamics Limited | 0.04 AUD | +17.14% | +28.12% | +10.81% |
| FFI.AX | FFI Holdings Limited | 4.90 AUD | +15.02% | +3.54% | +16.70% |
| CYAN.L | CyanConnode Holdings plc | 9.88 GBP | +9.78% | +39.15% | +36.28% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| 9340.T | ASO International, Inc. | 770.00 JPY | +5.48% | +5.91% | +8.04% |
| YHNA | YHN Acquisition I Limited | $10.98 | +0.46% | +3.49% | +5.07% |
| 0MEF.L | Rapala VMC Corporation | 1.66 EUR | +29.69% | +34.69% | +34.69% |
| 3907.T | Silicon Studio Corporation | 2,635.00 JPY | +158.84% | +242.21% | +164.15% |
| RDI | Reading International, Inc. | $1.94 | +32.88% | +77.98% | +25.97% |
| 4623.T | Asahipen Corporation | 1,877.00 JPY | +9.06% | +10.46% | +12.39% |
| 7695.T | Koukandekirukun, Inc. | 925.00 JPY | +27.24% | +15.05% | +16.11% |
| 0K17.L | MicroVision, Inc. | $1.90 | +10.47% | +117.19% | +66.30% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 70.00 BRL | +2.94% | +12.42% | +18.29% |
| PSE.OL | Petrolia SE | 6.90 NOK | +15.00% | +51.12% | +46.45% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,434.00 JPY | +4.37% | +19.10% | +16.59% |
| 7075.T | QLS HOLDINGS CO LTD | 870.00 JPY | +7.67% | +17.14% | +6.13% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | 29.99 BRL | +19.96% | +95.25% | +36.25% |
| MIDW11.SA | Midway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada | 10.98 BRL | +1.67% | +12.52% | +12.52% |
| SBSA.L | Schlossgartenbau AG 8.5% NTS PERP GBP1 | 139.00 GBP | +0.63% | +1.09% | +1.09% |
| SOS.L | Sosandar Plc | 13.38 GBP | −0.93% | +72.58% | +143.18% |
| 8617.T | The Kosei Securities Co., Ltd. | 642.00 JPY | +15.26% | +40.46% | +33.58% |
| 5033.T | Nulab Inc. | 953.00 JPY | +13.45% | +28.96% | +11.20% |
| LIB.AX | LIBERTYMET FPO [LIB] | 0.01 AUD | +100.00% | +25.00% | +100.00% |
| CRDL.L | Cordel Group PLC | 12.35 GBP | +0.82% | +97.60% | +101.63% |
| ELON.ST | Elon AB (publ) | 23.90 SEK | +25.79% | +41.00% | +23.20% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +11.76% | +52.00% | +111.11% |
| 2654.T | Asmo Corporation | 425.00 JPY | +4.68% | +11.18% | +8.15% |
| 0QPF.L | MCH Group AG | 6.06 CHF | −0.65% | +64.67% | +73.14% |
| 2788.T | Apple International Co., Ltd. | 439.00 JPY | +12.56% | +29.50% | +24.59% |
| MMP-UN.TO | Precious Metals and Mining Trust | 4.90 CAD | +34.61% | +31.53% | +85.26% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| 3965.T | Capital Asset Planning, Inc. | 919.00 JPY | +7.49% | +12.10% | +4.73% |
| 4196.T | Neo Marketing Inc. | 2,128.00 JPY | +17.12% | +82.66% | +44.17% |
| CLIQ.DE | Cliq Digital AG | 4.28 EUR | +16.94% | +212.41% | +42.67% |
| 012280.KS | Yeong Hwa Metal Co., Ltd. | 4,100.00 KRW | +419.65% | +331.58% | +364.86% |
| 2464.T | Aoba-BBT, Inc. | 379.00 JPY | +13.47% | +15.32% | +11.70% |
| GSRF11.SA | GALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA | 116.64 BRL | +1.51% | +12.07% | +14.74% |
| BANL | CBL International Limited | $13.70 | +184.23% | +3049.43% | +2037.29% |
| ELSE | Electro-Sensors Inc | $7.74 | 0.00% | +84.29% | +61.93% |
| HOVE.CO | Hove A/S | 6.90 DKK | +13.86% | +31.20% | +63.41% |
| VIM.MI | Vimi Fasteners S.p.A. | 1.81 EUR | +43.65% | +75.81% | +93.40% |
| 3177.T | Arigatou Services Company, Limited | 4,420.00 JPY | +8.20% | +29.17% | +34.08% |
| DIAL.L | Diales Group Plc | 35.50 GBP | +10.94% | +61.41% | +92.02% |
| DOTZ3.SA | Dotz S.A. | 9.76 BRL | +101.65% | +116.89% | +29.61% |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% |
| ZOO.L | ZOO Digital Group plc | 18.23 GBP | +69.58% | +82.30% | +37.07% |
| 3987.T | Ecomott Inc. | 757.00 JPY | +18.47% | +50.80% | +44.19% |
| 4394.T | eXmotion Co., Ltd. | 636.00 JPY | +16.06% | +65.61% | +59.09% |
| 3054.T | HYPER Inc. | 374.00 JPY | +55.83% | +30.77% | +23.70% |
| 0W30.L | SCP Standard Capital Partners AG | 2.52 EUR | −1.56% | +147.06% | +110.00% |
| 6193.T | Virtualex Holdings, Inc. | 1,188.00 JPY | +15.34% | +19.96% | +2.17% |
| CSR.WA | Caspar Asset Management S.A. | 7.60 PLN | +23.58% | +59.00% | +85.37% |
| PGV.WA | PGF Polska Grupa Fotowoltaiczna SA | 0.77 PLN | +61.93% | +49.22% | +44.19% |
| 0NXT.L | 11880 Solutions AG | 2.33 EUR | +413.00% | +327.34% | +327.34% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 94.99 BRL | +6.87% | +8.12% | +19.39% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.87% |
| SPC.DE | Staige One AG | 2.00 EUR | +19.76% | +96.08% | +36.05% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.