Free tool
Stocks near their 52-week high
We cover 1,600 companies trading within 5% of their own 52-week high. The median market value in the group is $635.28M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.25%. 98% of the 899 with a 200-day average trade above it. Price change over the past year runs from +1.8% to +98.2% across the middle 80 percent of the group, with a median of +27.4%. Among those 1,000, 29 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,600 of 4,082 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| VESTUM.ST | Cynca Nordic AB (publ) | $634.47M | Small cap | +79.02% |
| DDI | DoubleDown Interactive Co., Ltd. | $634.28M | Small cap | +35.74% |
| 4008.T | Sumitomo Seika Chemicals Company, Limited. | $632.18M | Small cap | +77.11% |
| 5195.T | Bando Chemical Industries, Ltd. | $631.82M | Small cap | +32.76% |
| EHG.WA | Eurohold Bulgaria AD | $630.53M | Small cap | +69.29% |
| 6463.T | TPR Co., Ltd. | $629.69M | Small cap | +40.91% |
| 7433.T | Hakuto Co., Ltd. | $628.13M | Small cap | +42.52% |
| 5970.T | G-Tekt Corporation | $627.05M | Small cap | +25.11% |
| 1948.T | The Kodensha Co., Ltd. | $626.68M | Small cap | +361.60% |
| 1909.T | Nippon Dry-Chemical Co., Ltd. | $623.50M | Small cap | +140.52% |
| RWS.L | RWS Holdings plc | $622.99M | Small cap | +39.64% |
| 7241.T | Futaba Industrial Co., Ltd. | $622.38M | Small cap | +27.21% |
| MYS.AX | MyState Limited | $621.55M | Small cap | +22.48% |
| 4526.T | Riken Vitamin Co., Ltd. | $620.27M | Small cap | +21.87% |
| CUP-U.TO | Caribbean Utilities Company, Ltd. | $620.25M | Small cap | +10.53% |
| OML.AX | oOh!media Limited | $619.58M | Small cap | +2.95% |
| CF-PC.TO | Canaccord Genuity Group Inc. | $618.32M | Small cap | +12.23% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | $615.32M | Small cap | +25.95% |
| 7504.T | Kohsoku Corporation | $614.35M | Small cap | +80.01% |
| 2590.T | DyDo Group Holdings, Inc. | $613.45M | Small cap | +16.44% |
| LSC.L | London Security plc | $610.62M | Small cap | +5.82% |
| 4997.T | Nihon Nohyaku Co., Ltd. | $608.29M | Small cap | +29.15% |
| 3034.T | Qol Holdings Co., Ltd. | $605.96M | Small cap | +25.70% |
| 7246.T | Press Kogyo Co., Ltd. | $602.63M | Small cap | +61.06% |
| GCBC | Greene County Bancorp, Inc. | $601.68M | Small cap | +48.16% |
| BCSS | Bain Capital GSS Investment Cor | $600.35M | Small cap | +1.98% |
| EVAC | EQV Ventures Acquisition Corp. II | $600.26M | Small cap | +2.91% |
| 3762.T | TechMatrix Corporation | $600.18M | Small cap | +19.94% |
| 4116.T | Dainichiseika Color & Chemicals Mfg. Co., Ltd. | $598.33M | Small cap | +56.37% |
| BME | BlackRock Health Sciences Trust | $596.96M | Small cap | +34.24% |
| ECOR.TO | Ecora Royalties PLC | $595.05M | Small cap | +142.65% |
| XMAX | XMax Inc. | $594.26M | Small cap | +397.84% |
| CEPF | Cantor Equity Partners IV, Inc. | $593.50M | Small cap | +2.52% |
| 005180.KS | Binggrae Co., Ltd. | $593.13M | Small cap | +37.07% |
| KELYA | Kelly Services, Inc. | $591.49M | Small cap | +21.83% |
| ECOR.L | Ecora Royalties PLC | $590.97M | Small cap | +136.93% |
| 6345.T | Aichi Corporation | $590.21M | Small cap | +15.70% |
| 6058.T | Vector Inc. | $589.43M | Small cap | +83.84% |
| RXL.AX | Rox Resources Limited | $589.14M | Small cap | +63.89% |
| 2681.T | Geo Holdings Corporation | $589.03M | Small cap | +45.62% |
| SFST | Southern First Bancshares, Inc. | $588.39M | Small cap | +39.56% |
| DCTH | Delcath Systems, Inc. | $587.10M | Small cap | +55.37% |
| 0HMG.L | Beazer Homes USA, Inc. | $586.93M | Small cap | +31.84% |
| FBIZ | First Business Financial Services, Inc. | $585.78M | Small cap | +38.31% |
| 4290.T | Prestige International Inc. | $583.89M | Small cap | +11.39% |
| CGX.TO | Cineplex Inc. | $581.12M | Small cap | +11.15% |
| EOLS | Evolus, Inc. | $579.92M | Small cap | +20.79% |
| POSTI.HE | Posti Group Oyj | $578.84M | Small cap | +59.13% |
| 8793.T | NEC Capital Solutions Limited | $577.36M | Small cap | +14.31% |
| 0KBU.L | Omeros Corporation | $575.28M | Small cap | +341.05% |
| 6287.T | Sato Corporation | $573.61M | Small cap | +30.13% |
| ITIC | Investors Title Company | $572.97M | Small cap | +28.55% |
| DJW.AX | Djerriwarrh Investments Limited | $571.60M | Small cap | −0.33% |
| BLN.TO | Blackline Safety Corp | $571.53M | Small cap | +31.92% |
| SKJE.CO | Skjern Bank A/S | $570.13M | Small cap | +54.37% |
| AEXA | American Exceptionalism Acquisition Corp. A | $568.30M | Small cap | +8.29% |
| 9536.T | Saibu Gas Holdings Co.,Ltd. | $566.49M | Small cap | +30.08% |
| AUC.AX | Ausgold Limited | $566.07M | Small cap | +64.57% |
| TIV.CO | Tivoli A/S | $566.03M | Small cap | +4.47% |
| 4956.T | Konishi Co., Ltd. | $565.88M | Small cap | +15.18% |
| 3028.T | Alpen Co.,Ltd. | $559.84M | Small cap | +0.21% |
| DBCA | D. Boral Acquisition I Corp. | $555.93M | Small cap | +1.52% |
| 8043.T | Starzen Company Limited | $549.59M | Small cap | +31.67% |
| SRTA | Strata Critical Medical, Inc. | $547.61M | Small cap | +39.10% |
| CMP.WA | Comp S.A. | $545.43M | Small cap | +86.98% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | $543.79M | Small cap | +23.90% |
| ESEA | Euroseas Ltd. | $543.26M | Small cap | +28.39% |
| RAPT3.SA | Randoncorp S.A. | $539.67M | Small cap | +28.93% |
| 1518.T | Mitsui Matsushima Holdings Co., Ltd. | $538.37M | Small cap | +95.02% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | $537.01M | Small cap | +27.07% |
| AKVA.OL | AKVA group ASA | $536.64M | Small cap | +55.25% |
| ELMRA.OL | Elmera Group ASA | $535.93M | Small cap | +40.26% |
| 2664.T | Cawachi Limited | $531.16M | Small cap | +38.71% |
| AMCX | AMC Global Media Inc. | $530.06M | Small cap | +78.47% |
| 6282.T | Oiles Corporation | $528.98M | Small cap | +35.30% |
| 7979.T | Shofu Inc. | $526.17M | Small cap | +24.45% |
| PRLD | Prelude Therapeutics Incorporated | $524.86M | Small cap | +418.90% |
| REAX | The Real Brokerage Inc. | $523.07M | Small cap | +467.47% |
| 0QKP.L | Phoenix Mecano AG | $519.57M | Small cap | +8.21% |
| 7942.T | JSP Corporation | $518.70M | Small cap | +69.11% |
| 8075.T | Shinsho Corporation | $516.42M | Small cap | +45.93% |
| 4674.T | Cresco Ltd. | $516.29M | Small cap | +22.02% |
| AII | American Integrity Insurance Group, Inc. | $516.09M | Small cap | +42.09% |
| FCMC.PA | Société Fermière du Casino Municipal de Cannes | $515.48M | Small cap | +89.33% |
| 3950.T | The Pack Corporation | $514.90M | Small cap | +27.22% |
| 7239.T | TACHI-S Co., Ltd. | $512.16M | Small cap | +29.47% |
| AMI.AX | Aurelia Metals Limited | $509.62M | Small cap | +88.64% |
| VHI | Valhi, Inc. | $509.50M | Small cap | +8.14% |
| 8771.T | eGuarantee, Inc. | $509.03M | Small cap | +23.94% |
| GRVY | Gravity Co., Ltd. | $507.76M | Small cap | +13.55% |
| 0QR1.L | Schweiter Technologies AG | $506.94M | Small cap | +16.25% |
| NWAX | New America Acquisition I Corp. | $505.97M | Small cap | −0.44% |
| TWC.TO | TWC Enterprises Limited | $505.34M | Small cap | +24.13% |
| 7421.T | Kappa Create Co., Ltd. | $505.15M | Small cap | +1.62% |
| 3151.T | Vital KSK Holdings, Inc. | $503.42M | Small cap | +41.37% |
| 0JDK.L | Iovance Biotherapeutics, Inc. | $501.00M | Small cap | +248.46% |
| CMDB | Costamare Bulkers Holdings Limited | $500.61M | Small cap | +104.37% |
| MEVO | M Evo Global Acquisition Corp II | $499.00M | Small cap | +1.22% |
| MAS.OL | Måsøval AS | $498.52M | Small cap | +68.75% |
| APR-UN.TO | Automotive Properties Real Estate Investment Trust | $496.91M | Small cap | +10.69% |
| IVU.DE | IVU Traffic Technologies AG | $493.63M | Small cap | +14.29% |
| STEM.L | SThree plc | $493.39M | Small cap | +47.50% |
| EGGY3.SA | Granja Faria S.A. | $492.97M | Small cap | 0.00% |
| ALBOU.PA | Bourrelier Group SA | $489.90M | Small cap | +39.83% |
| 0RHM.L | Avarda Bank AB (publ) | $489.45M | Small cap | +26.10% |
| 2734.T | SALA Corporation | $488.89M | Small cap | +24.82% |
| PDLB | Ponce Financial Group, Inc. | $488.60M | Small cap | +36.21% |
| CLOUD.OL | Cloudberry Clean Energy ASA | $488.59M | Small cap | −0.59% |
| CVCG.L | CVC Income & Growth Limited | $488.03M | Small cap | +0.06% |
| 3399.T | Maruchiyo Yamaokaya Corporation | $487.07M | Small cap | +17.77% |
| VYS.AX | Vysarn Limited | $485.89M | Small cap | +102.65% |
| RMNI | Rimini Street, Inc. | $485.45M | Small cap | +23.52% |
| NRR.L | NewRiver REIT plc | $483.11M | Small cap | +11.48% |
| 6381.T | ANEST IWATA Corporation | $483.07M | Small cap | +32.21% |
| 8157.T | Tsuzuki Denki Co., Ltd. | $483.02M | Small cap | +35.58% |
| 9692.T | Computer Engineering & Consulting Ltd. | $482.37M | Small cap | +8.19% |
| 0NLD.L | TXT e-solutions S.p.A. | $482.02M | Small cap | +74.92% |
| 3946.T | Tomoku Co., Ltd. | $481.28M | Small cap | +44.47% |
| WFC.TO | Wall Financial Corporation | $480.64M | Small cap | +47.21% |
| GIW | GigCapital8 Corp. | $479.96M | Small cap | +2.22% |
| GTEN | Gores Holdings X, Inc. | $478.70M | Small cap | +4.37% |
| 5480.T | Nippon Yakin Kogyo Co., Ltd. | $477.89M | Small cap | +31.87% |
| 3708.T | Tokushu Tokai Paper Co., Ltd. | $477.57M | Small cap | +60.54% |
| A1M.AX | AIC Mines Limited | $477.22M | Small cap | +149.25% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $476.13M | Small cap | +5.14% |
| 8079.T | Shoei Foods Corporation | $475.38M | Small cap | +14.11% |
| CRAN | Crane Harbor Acquisition Corp. II | $475.33M | Small cap | +2.37% |
| 0QRA.L | Bufab AB (publ) | $474.96M | Small cap | +41.90% |
| 2170.T | Link and Motivation Inc. | $473.25M | Small cap | +28.70% |
| 2613.T | J-Oil Mills, Inc. | $471.70M | Small cap | +13.10% |
| 166A.T | TASUKI Holdings Inc. | $470.80M | Small cap | +76.95% |
| PBYI | Puma Biotechnology, Inc. | $470.77M | Small cap | +86.77% |
| ORIA.PA | Fiducial Real Estate SA | $470.74M | Small cap | −0.67% |
| CBK | Commercial Bancgroup, Inc. | $469.13M | Small cap | +43.24% |
| APXT | Apex Treasury Corporation | $464.89M | Small cap | +1.97% |
| 0IUS.L | Genie Energy Ltd. | $464.52M | Small cap | +2.00% |
| 0OC9.L | Stemmer Imaging AG | $463.14M | Small cap | +8.04% |
| CZNC | Citizens & Northern Corporation | $462.36M | Small cap | +33.23% |
| MORLD.OL | Moreld ASA | $461.33M | Small cap | +45.58% |
| 4246.T | DaikyoNishikawa Corporation | $458.79M | Small cap | +58.61% |
| 9324.T | Yasuda Logistics Corporation | $458.03M | Small cap | +24.49% |
| HNSA.ST | Hansa Biopharma AB (publ) | $456.82M | Small cap | +32.57% |
| MASS | 908 Devices Inc. | $454.67M | Small cap | +75.44% |
| KSI.TO | kneat.com, inc. | $453.75M | Small cap | +18.83% |
| HBB | Hamilton Beach Brands Holding Company | $449.78M | Small cap | +129.91% |
| 6676.T | Buffalo Inc. | $446.27M | Small cap | +71.83% |
| KBON | Karbon Capital Partners Corp. | $444.55M | Small cap | +0.70% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $438.35M | Small cap | +8.21% |
| IACO | Idea Acquisition Corp. | $436.62M | Small cap | +1.63% |
| ASL.AX | Andean Silver Limited | $436.30M | Small cap | +95.88% |
| MESH | Meshflow Acquisition Corp. | $434.27M | Small cap | +1.51% |
| PRISMA.ST | Prisma Properties AB (publ) | $432.63M | Small cap | −0.79% |
| SMIF.L | TwentyFour Select Monthly Income Fund Limited | $431.38M | Small cap | −1.20% |
| KRAQ | KRAKacquisition Corp. | $430.82M | Small cap | +0.71% |
| 2108.T | Nippon Beet Sugar Manufacturing Co.,Ltd. | $430.26M | Small cap | +121.34% |
| 2705.T | OOTOYA Holdings Co., Ltd. | $430.14M | Small cap | +74.54% |
| 0R6B.L | Enento Group Oyj | $429.12M | Small cap | +9.69% |
| 9274.T | Kpp Group Holdings Co., Ltd. | $429.11M | Small cap | +42.67% |
| DESK3.SA | Desktop S.A. | $429.01M | Small cap | +139.54% |
| PLBC | Plumas Bancorp | $428.26M | Small cap | +48.25% |
| PLZ-UN.TO | Plaza Retail REIT | $427.30M | Small cap | +33.22% |
| TLW.L | Tullow Oil plc | $426.94M | Small cap | +87.27% |
| PTOR | Praetorian Acquisition Corp. | $422.72M | Small cap | +1.22% |
| 4431.T | Smaregi, Inc. | $421.79M | Small cap | +3.60% |
| 4097.T | Koatsu Gas Kogyo Co., Ltd. | $418.31M | Small cap | +18.32% |
| 5982.T | Maruzen Co., Ltd. | $417.66M | Small cap | +19.63% |
| ISTR | Investar Holding Corporation | $417.58M | Small cap | +32.60% |
| 1379.T | Hokuto Corporation | $417.45M | Small cap | +12.64% |
| KFII | K&F Growth Acquisition Corp. II | $417.29M | Small cap | +4.51% |
| XRPN | Armada Acquisition Corp. II | $416.41M | Small cap | +2.53% |
| 8935.T | FJ Next Holdings Co., Ltd. | $416.38M | Small cap | +44.29% |
| SELER.PA | Selectirente | $415.46M | Small cap | +4.88% |
| 4848.T | Fullcast Holdings Co., Ltd. | $414.10M | Small cap | +7.36% |
| AIM-PC.TO | Aimia Inc. | $413.46M | Small cap | +25.98% |
| 7366.T | LITALICO Inc. | $413.34M | Small cap | +42.96% |
| 8163.T | SRS Holdings Co.,Ltd. | $413.15M | Small cap | +24.22% |
| 0FRW.L | Rosenbauer International AG | $411.08M | Small cap | +32.90% |
| CLBR | Colombier Acquisition Corp. III | $409.37M | Small cap | +1.59% |
| TRAC-B.ST | AB Traction | $408.33M | Small cap | +2.18% |
| 9619.T | Ichinen Holdings Co., Ltd. | $407.63M | Small cap | +57.61% |
| AVBC | Avidia Bancorp, Inc. | $405.08M | Small cap | +48.86% |
| CRAQ | Cal Redwood Acquisition Corp. | $404.34M | Small cap | +3.49% |
| FGX.AX | Future Generation Australia Limited | $403.40M | Small cap | +9.08% |
| NPAC | New Providence Acquisition Corp. III | $401.76M | Small cap | +3.32% |
| TWFG | TWFG, Inc. | $401.22M | Small cap | +8.94% |
| 9511.T | The Okinawa Electric Power Company, Incorporated | $401.00M | Small cap | +21.70% |
| 8005.T | Scroll Corporation | $400.92M | Small cap | +77.44% |
| MRD.TO | Melcor Developments Ltd. | $400.77M | Small cap | +28.94% |
| UNT.WA | Unimot S.A. | $400.51M | Small cap | +28.01% |
| PKBK | Parke Bancorp, Inc. | $399.54M | Small cap | +58.22% |
| CCIX | Churchill Capital Corp IX | $398.89M | Small cap | +3.23% |
| FRAN.L | Franchise Brands plc | $398.70M | Small cap | +12.34% |
| FRST | Primis Financial Corp. | $398.27M | Small cap | +48.64% |
| CHMG | Chemung Financial Corporation | $398.25M | Small cap | +58.98% |
| 4221.T | Okura Industrial Co., Ltd. | $397.78M | Small cap | +18.08% |
| 8137.T | Sun-Wa Technos Corporation | $396.71M | Small cap | +62.01% |
| 5889.T | JAPAN EYEWEAR HOLDINGS CO LTD | $396.26M | Small cap | +28.04% |
| 9828.T | Genki Global Dining Concepts Corporation | $395.57M | Small cap | +5.63% |
| TBRG | TruBridge Inc | $393.58M | Small cap | +32.06% |
| TACO | Berto Acquisition Corp. | $393.01M | Small cap | +1.50% |
| PCAP | ProCap Acquisition Corp | $392.58M | Small cap | +1.07% |
| ZKP | Lafayette Digital Acquisition Corp. I | $392.11M | Small cap | +0.81% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | $391.87M | Small cap | +3.09% |
| CIX | CompX International Inc. | $391.38M | Small cap | +28.11% |
| MCB.L | McBride plc | $390.62M | Small cap | +39.04% |
| 8897.T | MIRARTH HOLDINGS,Inc. | $390.40M | Small cap | +23.15% |
| ALF | Centurion Acquisition Corp. | $390.28M | Small cap | +3.33% |
| 0IVQ.L | Gladstone Commercial Corporation | $390.28M | Small cap | +5.95% |
| PRE | Prenetics Global Limited | $390.12M | Small cap | +217.19% |
| RDAG | Republic Digital Acquisition Company | $390.00M | Small cap | +1.96% |
| FNLC | The First Bancorp, Inc. | $389.92M | Small cap | +33.39% |
| WENN | Wen Acquisition Corp. | $389.63M | Small cap | +2.42% |
| SHIP | Seanergy Maritime Holdings Corp | $389.59M | Small cap | +138.03% |
| CZFS | Citizens Financial Services, Inc. | $389.26M | Small cap | +35.18% |
| AIM-PA.TO | Aimia Inc. | $387.94M | Small cap | +16.61% |
| EGTX.ST | Egetis Therapeutics AB (publ) | $387.07M | Small cap | +45.26% |
| ACL.AX | Australian Clinical Labs Limited | $386.24M | Small cap | +12.06% |
| 8200.T | Ringer Hut Co.,Ltd. | $385.25M | Small cap | +1.29% |
| DBC.WA | Tire Company Debica S.A. | $384.38M | Small cap | +28.70% |
| CVCE.L | CVC Income & Growth Limited | $384.11M | Small cap | +5.72% |
| 3182.T | Oisix Inc. | $383.88M | Small cap | +5.13% |
| CAMBI.OL | Cambi ASA | $383.15M | Small cap | +22.46% |
| 8167.T | Retail Partners Co., Ltd. | $382.16M | Small cap | +0.60% |
| ADW-B.TO | Andrew Peller Limited | $382.03M | Small cap | +87.79% |
| 4365.T | Matsumoto Yushi-Seiyaku Co., Ltd. | $381.16M | Small cap | +9.83% |
| THL.AX | Tourism Holdings Limited | $379.32M | Small cap | +25.13% |
| WSBF | Waterstone Financial, Inc. | $378.06M | Small cap | +48.77% |
| 3232.T | Mie Kotsu Group Holdings, Inc. | $377.98M | Small cap | +16.58% |
| FNKO | Funko, Inc. | $376.85M | Small cap | +121.38% |
| CGS.AX | Cogstate Limited | $376.22M | Small cap | +80.70% |
| HACQ | HCM IV Acquisition Corp. | $376.00M | Small cap | +1.31% |
| 8706.T | Kyokuto Securities Co., Ltd. | $375.50M | Small cap | +31.47% |
| MZYX | MOZAYYX Acquisition Corp. | $373.80M | Small cap | +0.79% |
| 0QV3.L | Glarner Kantonalbank | $372.70M | Small cap | +24.75% |
| NWFL | Norwood Financial Corp. | $371.76M | Small cap | +37.81% |
| MYN | BlackRock MuniYield New York Quality Fund, Inc. | $371.64M | Small cap | +10.35% |
| LPRO | Open Lending Corp | $371.53M | Small cap | +42.73% |
| ARTNA | Artesian Resources Corporation | $369.71M | Small cap | +10.37% |
| FVAV | Fortress Value Acquisition Corp. V | $368.96M | Small cap | +1.80% |
| A1OS.DE | All for One Group SE | $368.62M | Small cap | +53.78% |
| 2752.T | Fujio Food Group Inc. | $368.42M | Small cap | −0.53% |
| AAEV.L | Albion Enterprise VCT Ord | $367.57M | Small cap | −2.77% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | $367.50M | Small cap | +37.96% |
| 2053.T | Chubu Shiryo Co., Ltd. | $367.29M | Small cap | +22.04% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | $366.76M | Small cap | +11.35% |
| SDHI | Siddhi Acquisition Corp. | $366.15M | Small cap | +3.65% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $366.11M | Small cap | +18.08% |
| OIM | OneIM Acquisition Corp. | $365.71M | Small cap | +0.90% |
| GIX | GigCapital9 Corp. | $365.10M | Small cap | +1.83% |
| ALUB | Alussa Energy Acquisition Corp. II | $363.33M | Small cap | +1.30% |
| VIVA.ST | Viva Wine Group AB | $363.14M | Small cap | +0.99% |
| AVG.L | Avingtrans plc | $362.87M | Small cap | +63.73% |
| TACH | Titan Acquisition Corp | $361.90M | Small cap | +3.45% |
| SHIP.L | Tufton Assets Limited | $361.67M | Small cap | +24.98% |
| 0NCA.L | IVU Traffic Technologies AG | $361.56M | Small cap | +12.90% |
| OTGA | OTG Acquisition Corp. I | $360.51M | Small cap | +1.89% |
| HUM.ST | Humana AB (publ) | $360.43M | Small cap | +73.15% |
| 0G29.L | Semperit Aktiengesellschaft Holding | $358.32M | Small cap | +28.59% |
| CCII | Cohen Circle Acquisition Corp. II | $358.04M | Small cap | +1.98% |
| KCHV | Kochav Defense Acquisition Corp. | $357.61M | Small cap | +4.18% |
| ARCI | Archimedes Tech SPAC Partners III Co. | $357.56M | Small cap | +2.94% |
| ACAA | Averin Capital Acquisition Corp. | $357.54M | Small cap | −0.30% |
| 6419.T | Mars Group Holdings Corporation | $356.13M | Small cap | +6.23% |
| DC-A.TO | Dundee Corporation | $355.41M | Small cap | +69.25% |
| SCD | LMP Capital and Income Fund Inc. | $355.28M | Small cap | +8.59% |
| HCIC | Hennessy Capital Investment Corp. VIII | $355.14M | Small cap | +1.32% |
| KNSC11.SA | Kinea Securities Fundo De Investimento Imobiliario – Fii | $354.62M | Small cap | +14.09% |
| PAII | Pyrophyte Acquisition Corp. II | $354.58M | Small cap | +3.52% |
| 0MEL.L | Deceuninck NV | $353.18M | Small cap | +12.89% |
| 8708.T | Aizawa Securities Group Co., Ltd. | $353.13M | Small cap | +40.51% |
| BDCI | BTC Development Corp. | $352.33M | Small cap | −0.10% |
| ALI.AX | Argo Global Listed Infrastructure Limited | $352.32M | Small cap | +10.98% |
| 7244.T | Ichikoh Industries, Ltd. | $352.17M | Small cap | +33.89% |
| OYSE | Oyster Enterprises II Acquisition Corp | $351.35M | Small cap | +3.29% |
| 9381.T | AIT Corporation | $350.89M | Small cap | +25.44% |
| 1793.T | Ohmoto Gumi Co., Ltd. | $350.78M | Small cap | +60.86% |
| BLZR | Trailblazer Acquisition Corp. | $350.62M | Small cap | +0.49% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $350.19M | Small cap | +3.51% |
| AOJ-B.CO | Brødrene A & O Johansen A/S | $350.03M | Small cap | +8.48% |
| CBE.AX | Cobre Limited | $350.01M | Small cap | +627.27% |
| 0JI3.L | Hunter Group ASA | $349.57M | Small cap | +1715.25% |
| SBXE | SilverBox Corp V | $349.38M | Small cap | +1.10% |
| VTU.L | Vertu Motors plc | $349.30M | Small cap | +40.89% |
| IKT | Inhibikase Therapeutics, Inc. | $348.84M | Small cap | +42.05% |
| 0XOD.L | UroGen Pharma Ltd. | $347.24M | Small cap | +136.32% |
| HSP.L | Hargreaves Services Plc | $346.94M | Small cap | +8.85% |
| HCMA | HCM III Acquisition Corp. | $346.78M | Small cap | +2.23% |
| DSAC | Daedalus Special Acquisition Corp. | $345.63M | Small cap | +1.60% |
| 7989.T | Tachikawa Corporation | $344.29M | Small cap | +56.47% |
| 7860.T | Avex Inc. | $344.13M | Small cap | +4.67% |
| AACI | Armada Acquisition Corp. III | $342.00M | Small cap | +1.82% |
| ASY.L | Andrews Sykes Group plc | $341.31M | Small cap | +9.19% |
| 0DEY.L | Equita Group S.p.A. | $340.96M | Small cap | +14.33% |
| 2060.T | Feed One Co.,Ltd. | $340.01M | Small cap | +30.55% |
| ZTR | Virtus Global Dividend & Income Fund Inc. | $339.46M | Small cap | +14.51% |
| BEAG | Bold Eagle Acquisition Corp. | $336.67M | Small cap | +3.76% |
| 3932.T | Akatsuki Inc. | $336.25M | Small cap | +35.43% |
| TEQ.ST | Teqnion AB (publ) | $332.30M | Small cap | +24.31% |
| FVCB | FVCBankcorp, Inc. | $332.01M | Small cap | +40.15% |
| 6820.T | Icom Incorporated | $331.86M | Small cap | +29.37% |
| LOKV | Live Oak Acquisition Corp V | $331.20M | Small cap | +13.05% |
| MM8.AX | Medallion Metals Limited | $330.95M | Small cap | +78.46% |
| CDP.AX | Carindale Property Trust | $330.81M | Small cap | +5.71% |
| 6333.T | Teikoku Corporation | $330.33M | Small cap | +8.22% |
| RREV | RRE Ventures Acquisition Corp. | $330.00M | Small cap | −0.20% |
| CEPV | Cantor Equity Partners V, Inc. | $329.98M | Small cap | +0.87% |
| 5302.T | Nippon Carbon Co., Ltd. | $329.87M | Small cap | +20.64% |
| 3864.T | Mitsubishi Paper Mills Limited | $329.76M | Small cap | +73.44% |
| FERA | Fifth Era Acquisition Corp I | $329.55M | Small cap | +3.55% |
| COSO | CoastalSouth Bancshares, Inc. | $329.23M | Small cap | +29.75% |
| TBI | TrueBlue, Inc. | $326.97M | Small cap | +73.51% |
| DRDB | Roman DBDR Acquisition Corp. II | $326.91M | Small cap | +3.60% |
| 2226.T | KOIKE-YA Inc. | $326.82M | Small cap | +2.34% |
| SZZL | Sizzle Acquisition Corp. II | $326.58M | Small cap | +3.47% |
| PACH | Pioneer Acquisition I Corp | $326.05M | Small cap | +3.62% |
| OBA | Oxley Bridge Acquisition Limited | $325.74M | Small cap | +3.62% |
| 9639.T | Sankyo Frontier Co.,Ltd. | $325.38M | Small cap | +17.30% |
| BPM.L | B.P. Marsh & Partners PLC | $325.34M | Small cap | −2.69% |
| OPN.WA | Oponeo.pl S.A. | $325.09M | Small cap | +19.87% |
| AVH.AX | AVITA Medical, Inc. | $324.65M | Small cap | +108.57% |
| 9278.T | Bookoff Group Holdings Limited | $324.52M | Small cap | +100.18% |
| EVOX | Evolution Global Acquisition Corp | $323.20M | Small cap | +2.12% |
| 4025.T | Taki Chemical Co., Ltd. | $323.09M | Small cap | +69.57% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $322.52M | Small cap | +2.82% |
| ALDF | Aldel Financial II Inc. | $321.98M | Small cap | +3.45% |
| PMTR | Perimeter Acquisition Corp. I | $320.89M | Small cap | +1.76% |
| VACI | Viking Acquisition Corp. I | $320.63M | Small cap | +3.17% |
| CSW-B.TO | Corby Spirit and Wine Limited | $319.69M | Small cap | +19.88% |
| POLE | Andretti Acquisition Corp. II | $319.59M | Small cap | +3.93% |
| SMTI | Sanara MedTech Inc. | $318.55M | Small cap | +5.28% |
| 417310.KS | Koramco The One REIT | $318.32M | Small cap | +90.28% |
| JACS | Jackson Acquisition Company II | $317.80M | Small cap | +3.87% |
| 287A.T | KURODA GROUP CO LTD | $317.67M | Small cap | +41.28% |
| RNGT | Range Capital Acquisition Corp II | $317.65M | Small cap | +1.40% |
| MXF | The Mexico Fund, Inc. | $317.24M | Small cap | +26.45% |
| AEAQ | Activate Energy Acquisition Corp. | $316.25M | Small cap | +1.92% |
| 0NUT.L | Nextensa NV/SA | $315.83M | Small cap | +11.86% |
| ANCR.L | Animalcare Group PLC | $315.65M | Small cap | +28.86% |
| 5976.T | Neturen Co., Ltd. | $315.29M | Small cap | +33.91% |
| 1847.T | Ichiken Co., Ltd. | $314.74M | Small cap | +104.92% |
| 2429.T | World Holdings Co., Ltd. | $313.64M | Small cap | +17.57% |
| AACO | Abony Acquisition Corp. I | $312.99M | Small cap | +1.11% |
| KNUQ11.SA | FII KINEA UNCI ER | $312.95M | Small cap | +9.99% |
| LEGO | Legato Merger Corp. IV | $312.35M | Small cap | +0.40% |
| MCCI11.SA | Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios | $311.53M | Small cap | +22.79% |
| FDBC | Fidelity D & D Bancorp, Inc. | $311.51M | Small cap | +23.98% |
| CAQ | Cambridge Acquisition Corp. | $311.31M | Small cap | +0.40% |
| LPBB | Launch Two Acquisition Corp. | $310.21M | Small cap | +3.65% |
| LWAC | LightWave Acquisition Corp. | $309.77M | Small cap | +3.00% |
| RAC | Rithm Acquisition Corp. | $309.69M | Small cap | +2.23% |
| ITHA | ITHAX Acquisition Corp III | $309.12M | Small cap | +1.92% |
| SMJF | SMJ International Holdings Inc. | $308.91M | Small cap | +147.23% |
| TMTS | Spartacus Acquisition Corp. II | $308.81M | Small cap | +1.51% |
| 8713.T | FIDEA Holdings Co. Ltd. | $308.68M | Small cap | +80.41% |
| RAAQ | Real Asset Acquisition Corp | $308.66M | Small cap | +32.61% |
| 9081.T | Kanagawa Chuo Kotsu Co., Ltd. | $308.41M | Small cap | +12.59% |
| FSDV.PA | FSDV Société anonyme | $308.28M | Small cap | +14.38% |
| VHCP | Vine Hill Capital Investment Corp. II | $308.20M | Small cap | +0.80% |
| 9632.T | Subaru Enterprise Co., Ltd. | $307.71M | Small cap | +10.50% |
| GTERA | Globa Terra Acquisition Corporation | $307.43M | Small cap | +4.42% |
| 7914.T | Kyodo Printing Co., Ltd. | $306.83M | Small cap | +20.19% |
| RCEL | AVITA Medical, Inc. | $306.49M | Small cap | +125.81% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $302.54M | Small cap | +2.43% |
| NBH | Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. | $302.40M | Small cap | +8.27% |
| MED.DE | MEDICLIN Aktiengesellschaft | $302.28M | Small cap | +83.33% |
| HVMC | Highview Merger Corp. | $301.16M | Small cap | +2.91% |
| JENA | Jena Acquisition Corporation II | $300.76M | Small cap | +2.37% |
| GSRF | GSR IV Acquisition Corp. | $300.52M | Small cap | +1.29% |
| 6247.T | Hisaka Works, Ltd. | $300.52M | Small cap | +38.91% |
| ARTC | Art Technology Acquisition Corp. | $299.62M | Small cap | +1.63% |
| ALM-PREF.ST | ALM Equity AB (publ) | $299.58M | Small cap | +13.46% |
| JAKK | JAKKS Pacific, Inc. | $299.29M | Small cap | +50.07% |
| RCMT | RCM Technologies, Inc. | $298.65M | Small cap | +59.88% |
| CVW.AX | ClearView Wealth Limited | $298.65M | Small cap | +38.30% |
| GPAC | General Purpose Acquisition Corp. | $295.57M | Small cap | +1.67% |
| RFX.L | Ramsdens Holdings PLC | $295.54M | Small cap | +102.52% |
| IRHO | Iron Horse Acquisitions Corp. II | $294.67M | Small cap | +2.03% |
| HCAC | Hall Chadwick Acquisition Corp. | $294.60M | Small cap | +1.51% |
| 7537.T | Marubun Corporation | $294.55M | Small cap | +65.94% |
| SVAQ | Silicon Valley Acquisition Corp. | $294.38M | Small cap | +1.41% |
| 8008.T | Yondoshi Holdings Inc. | $294.15M | Small cap | +31.24% |
| AACP | Apogee Acquisition Corp | $293.95M | Small cap | +1.11% |
| DIA.L | Dialight plc | $293.51M | Small cap | +182.05% |
| D77.DE | DN Group AG | $293.22M | Small cap | +8.57% |
| AACB | Artius II Acquisition Inc. | $293.08M | Small cap | +4.64% |
| 1375.T | Yukiguni Factory Co., Ltd. | $292.95M | Small cap | +11.00% |
| 2908.T | Fujicco Co., Ltd. | $292.74M | Small cap | +3.48% |
| CFFI | C&F Financial Corporation | $290.83M | Small cap | +29.90% |
| VLN.TO | Velan Inc. | $290.22M | Small cap | +24.70% |
| KPET | KPET Ultra Paceline Corporation | $289.56M | Small cap | −0.10% |
| FGII | FG Imperii Acquisition Corp. | $289.11M | Small cap | +1.11% |
| BPRN | Princeton Bancorp, Inc. | $288.40M | Small cap | +32.01% |
| KINS | Kingstone Companies, Inc. | $288.22M | Small cap | +47.93% |
| LPCV | Launchpad Cadenza Acquisition Corp I | $288.08M | Small cap | +1.42% |
| 8142.T | Toho Co., Ltd. | $287.13M | Small cap | +25.23% |
| 092230.KS | KPX Holdings Co., Ltd. | $286.30M | Small cap | +57.42% |
| HLXC | Helix Acquisition Corp. III | $286.14M | Small cap | +6.59% |
| REMEDY.HE | Remedy Entertainment Oyj | $285.96M | Small cap | +22.13% |
| SBXD | SilverBox Corp IV | $285.10M | Small cap | +3.68% |
| CUB | Lionheart Holdings | $284.13M | Small cap | +3.43% |
| GENC | Gencor Industries, Inc. | $282.75M | Small cap | +20.71% |
| TVAI | Thayer Ventures Acquisition Corporation II | $282.29M | Small cap | +3.39% |
| 6630.T | Ya-Man Ltd. | $281.76M | Small cap | +2.29% |
| ATLO | Ames National Corporation | $281.75M | Small cap | +66.90% |
| 4611.T | Dai Nippon Toryo Company, Limited | $281.64M | Small cap | +29.04% |
| PLT.OL | poLight ASA | $281.54M | Small cap | +149.07% |
| XCBE | X3 Acquisition Corp. Ltd. | $281.25M | Small cap | +1.01% |
| 4743.T | ITFOR Inc. | $281.01M | Small cap | +21.97% |
| 7480.T | Suzuden Corporation | $280.46M | Small cap | +121.12% |
| GPE.PA | Groupe Pizzorno Environnement | $279.83M | Small cap | +10.67% |
| TSTL.L | Tristel plc | $278.82M | Small cap | +18.80% |
| XSLL | Xsolla SPAC 1 | $276.25M | Small cap | +1.73% |
| 2820.T | Yamami Company | $275.35M | Small cap | +35.29% |
| AZEV3.SA | Azevedo & Travassos S.A. | $275.25M | Small cap | +2448.00% |
| CEPO | Cantor Equity Partners I, Inc. | $274.89M | Small cap | +3.06% |
| 3546.T | Alleanza Holdings Co., Ltd. | $274.48M | Small cap | +40.99% |
| MUZE | Muzero Acquisition Corp | $274.29M | Small cap | +2.24% |
| 2594.T | Key Coffee Inc. | $274.25M | Small cap | +2.81% |
| SYS.MI | SYS-DAT S.p.A. | $270.43M | Small cap | +19.29% |
| DNMX | Dynamix Corporation III | $269.95M | Small cap | +1.11% |
| HWBK | Hawthorn Bancshares, Inc. | $269.06M | Small cap | +24.72% |
| BST.WA | BEST S.A. | $269.01M | Small cap | +37.20% |
| 7438.T | Kondotec Inc. | $268.67M | Small cap | +5.68% |
| 296A.T | REIWA ACCOUNTING HOLDINGS CO LT | $267.92M | Small cap | +83.01% |
| MFIN | Medallion Financial Corp. | $267.49M | Small cap | +18.33% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $265.00M | Small cap | +3.36% |
| SMHI | SEACOR Marine Holdings Inc. | $264.55M | Small cap | +54.70% |
| 4249.T | Moriroku Company, Ltd. | $263.86M | Small cap | +24.46% |
| DAD.WA | Dadelo S.A. | $262.98M | Small cap | +59.85% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $262.50M | Small cap | +9.24% |
| TRMED.OL | Thor Medical ASA | $261.29M | Small cap | +135.03% |
| DMAA | Drugs Made In America Acquisition Corp. | $261.22M | Small cap | +4.77% |
| BKHT.DE | Brockhaus Technologies AG | $261.07M | Small cap | +95.45% |
| WLII | Willow Lane Acquisition Corp. II | $260.69M | Small cap | +1.79% |
| ORV.TO | Orvana Minerals Corp. | $260.51M | Small cap | +464.58% |
| ERC | Allspring Multi-Sector Income Fund | $260.34M | Small cap | +5.95% |
| KRE.CO | Kreditbanken A/S | $260.06M | Small cap | +41.72% |
| FACT | FACT II Acquisition Corp | $260.00M | Small cap | +3.89% |
| 9739.T | NSW Inc. | $259.13M | Small cap | +11.69% |
| TRGS | TRG Latin America Acquisitions Corp. | $258.85M | Small cap | +0.51% |
| XUP.DE | Genfit S.A. | $258.22M | Small cap | +166.82% |
| 0K6M.L | Netlist, Inc. | $257.25M | Small cap | +581.58% |
| VNME | Vendome Acquisition Corporation I | $256.75M | Small cap | +3.42% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.96M | Small cap | +13.22% |
| ADW-A.TO | Andrew Peller Limited | $254.69M | Small cap | +57.36% |
| 6306.T | Nikko Co., Ltd. | $253.26M | Small cap | +39.17% |
| SCII | SC II Acquisition Corp. | $252.22M | Small cap | +2.12% |
| 0EDL.L | Etteplan Oyj | $251.65M | Small cap | +12.50% |
| NUW | Nuveen AMT-Free Municipal Value Fund | $250.78M | Small cap | +5.62% |
| IMMR | Immersion Corporation | $250.27M | Small cap | +15.03% |
| MKLY | McKinley Acquisition Corporation | $249.04M | Small cap | +3.86% |
| 4218.T | Nichiban Co., Ltd. | $248.66M | Small cap | +1.71% |
| 545A.T | TORANVIA CO LTD | $247.19M | Small cap | +5.79% |
| B2YN34.SA | Beyond Meat, Inc. | $247.15M | Small cap | +413.89% |
| INSTA.OL | Instabank ASA | $246.12M | Small cap | +70.47% |
| 2268.T | B-R 31 Ice Cream Co.,Ltd. | $245.81M | Small cap | −1.18% |
| TET.L | Treatt plc | $245.72M | Small cap | +37.10% |
| 001940.KS | KISCO Holdings Corp. | $245.17M | Small cap | +17.65% |
| 2676.T | Takachiho Koheki Co.,Ltd. | $245.07M | Small cap | +11.95% |
| MSON-A.ST | Midsona AB (publ) | $244.60M | Small cap | +34.53% |
| 3843.T | FreeBit Co., Ltd. | $244.07M | Small cap | +12.62% |
| Z29.DE | 029 Group SE | $242.88M | Small cap | +30.00% |
| SOCA | Solarius Capital Acquisition Corp. | $242.71M | Small cap | +3.92% |
| SSAC | SPACSphere Acquisition Corp. | $242.64M | Small cap | +1.92% |
| DYNC | Dynamix Corporation | $240.59M | Small cap | +0.93% |
| 8150.T | Sanshin Electronics Co., Ltd. | $240.00M | Small cap | +18.86% |
| IGAC | Invest Green Acquisition Corporation | $239.89M | Small cap | +1.62% |
| DAAQ | Digital Asset Acquisition Corp. | $239.89M | Small cap | +2.46% |
| 0J8S.L | Aspo Oyj | $239.77M | Small cap | +30.41% |
| 3989.T | Sharingtechnology, Inc. | $239.69M | Small cap | +53.49% |
| MM1.AX | Midas Minerals Limited | $238.94M | Small cap | +335.48% |
| GRX.WA | GreenX Metals Limited | $238.16M | Small cap | +55.82% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $237.80M | Small cap | +2.43% |
| 2669.T | Kanemi Co., Ltd. | $237.63M | Small cap | +19.68% |
| GRX.AX | GreenX Metals Limited | $237.17M | Small cap | +33.75% |
| MACI | Melar Acquisition Corp. I | $236.76M | Small cap | +4.29% |
| 3276.T | Japan Property Management Center Co.,Ltd. | $236.43M | Small cap | +74.64% |
| TWLV | Twelve Seas Investment Company III | $235.55M | Small cap | +1.82% |
| 6238.T | FURYU Corporation | $235.20M | Small cap | +38.48% |
| CLN.WA | Celon Pharma S.A. | $234.46M | Small cap | −1.09% |
| XLY.TO | Auxly Cannabis Group Inc. | $234.32M | Small cap | +1862.50% |
| CRDL | Cardiol Therapeutics Inc. | $233.65M | Small cap | +75.44% |
| LATA | Galata Acquisition Corp. II | $233.45M | Small cap | +0.69% |
| COPL | Copley Acquisition Corp | $233.32M | Small cap | +4.35% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $233.29M | Small cap | +44.34% |
| CRDL.TO | Cardiol Therapeutics Inc. | $233.07M | Small cap | +72.50% |
| SUMA | SUMA Acquisition Corporation | $232.59M | Small cap | −0.50% |
| DCR.WA | Decora S.A. | $232.54M | Small cap | +12.43% |
| DYOR | Insight Digital Partners II | $232.53M | Small cap | +1.51% |
| 8704.T | Traders Holdings Co.,Ltd. | $231.73M | Small cap | +45.27% |
| CRWN.L | Albion Crown VCT Ord | $231.36M | Small cap | +9563.00% |
| 6788.T | Nihon Trim Co., Ltd. | $231.29M | Small cap | +11.62% |
| BIII | Black Spade Acquisition III Co | $230.46M | Small cap | +0.40% |
| FBLA | FB Bancorp, Inc. | $230.43M | Small cap | +36.50% |
| SVCC | Stellar V Capital Corp. | $230.42M | Small cap | +3.80% |
| MUL.L | Mulberry Group plc | $229.79M | Small cap | +145.00% |
| FORR | Forrester Research, Inc. | $229.04M | Small cap | +21.88% |
| 8596.T | Kyushu Leasing Service Co., Ltd. | $228.45M | Small cap | +18.98% |
| CRAC | Crown Reserve Acquisition Corp. I | $228.38M | Small cap | +3.13% |
| IRAB | Iris Acquisition Corp II | $228.36M | Small cap | +0.91% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.