Free tool
Stocks near their 52-week high
We cover 224 companies trading within 5% of their own 52-week high. The median market value in the group is $277.72M. Across the group, the median move over the past trading day is 0.00%. 100% of the 223 with a 200-day average trade above it. Price change over the past year runs from +9.0% to +80.6% across the middle 80 percent of the group, with a median of +31.5%. Across the group, 9 companies currently carry a tier A volume signal.
Other lists in this group
Table
224 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| SIE.DE | Siemens Aktiengesellschaft | $262.09B | Mega cap | +23.12% |
| SIE.WA | Siemens Aktiengesellschaft | $261.56B | Mega cap | +24.84% |
| TEA.AX | Tasmea Limited | $1.96B | Small cap | +153.53% |
| 8066.T | Mitani Corporation | $1.81B | Small cap | +65.85% |
| 6371.T | Tsubakimoto Chain Co. | $1.77B | Small cap | +28.17% |
| BFSA.DE | Befesa S.A. | $1.69B | Small cap | +30.54% |
| 4206.T | Aica Kogyo Company, Limited | $1.65B | Small cap | +12.79% |
| 6457.T | Glory Ltd. | $1.63B | Small cap | +31.22% |
| DSGR | Distribution Solutions Group, Inc. | $1.61B | Small cap | +6.26% |
| HAS.L | Hays plc | $1.60B | Small cap | +23.71% |
| GSL | Global Ship Lease, Inc. | $1.59B | Small cap | +54.99% |
| 8133.T | Itochu Enex Co.,Ltd. | $1.58B | Small cap | +18.89% |
| KIE.L | Kier Group plc | $1.53B | Small cap | +34.90% |
| GIC | Global Industrial Company | $1.51B | Small cap | +7.48% |
| DNORD.CO | Dampskibsselskabet Norden A/S | $1.50B | Small cap | +58.31% |
| MPCC.OL | MPC Container Ships ASA | $1.44B | Small cap | +68.28% |
| 4665.T | Duskin Co., Ltd. | $1.38B | Small cap | +21.91% |
| 2384.T | SBS Holdings, Inc. | $1.28B | Small cap | +55.78% |
| 9678.T | Kanamoto Co.,Ltd. | $1.17B | Small cap | +60.30% |
| INH.DE | INDUS Holding AG | $1.11B | Small cap | +55.63% |
| 2154.T | Open Up Group Inc. | $1.10B | Small cap | +14.82% |
| 8051.T | Yamazen Corporation | $1.09B | Small cap | +49.81% |
| NPK | National Presto Industries, Inc. | $1.08B | Small cap | +42.02% |
| GRK.HE | GRK Infra Oyj | $1.08B | Small cap | +61.25% |
| 6379.T | RAIZNEXT Corporation | $1.05B | Small cap | +74.59% |
| 3167.T | TOKAI Holdings Corporation | $1.05B | Small cap | +25.37% |
| RNWH.L | Renew Holdings plc | $1.03B | Small cap | +19.42% |
| 3076.T | Ai Holdings Corporation | $993.22M | Small cap | +17.54% |
| 7976.T | Mitsubishi Pencil Co., Ltd. | $948.95M | Small cap | +53.59% |
| NTG.CO | NTG Nordic Transport Group A/S | $930.45M | Small cap | +49.89% |
| 9010.T | Fuji Kyuko Co., Ltd. | $926.98M | Small cap | +32.74% |
| YIT.HE | YIT Oyj | $906.52M | Small cap | +1.53% |
| 9037.T | Hamakyorex Co., Ltd. | $873.08M | Small cap | +27.74% |
| 446A.T | NORTHSAND INC | $869.02M | Small cap | +37.29% |
| 1879.T | Shinnihon Corporation | $859.97M | Small cap | +28.93% |
| CYRX | Cryoport, Inc. | $839.26M | Small cap | +88.94% |
| COST.L | Costain Group PLC | $832.04M | Small cap | +71.92% |
| GFRD.L | Galliford Try Holdings plc | $827.97M | Small cap | +46.44% |
| 8074.T | Yuasa Co., Ltd. | $819.02M | Small cap | +32.75% |
| 9699.T | Nishio Holdings Co., Ltd. | $817.97M | Small cap | +15.59% |
| 2146.T | UT Group Co.,Ltd. | $817.63M | Small cap | +32.99% |
| 5192.T | Mitsuboshi Belting Ltd. | $775.05M | Small cap | +24.05% |
| HSHP.OL | Himalaya Shipping Ltd. | $762.91M | Small cap | +99.56% |
| 9039.T | Sakai Moving Service Co.,Ltd. | $757.67M | Small cap | +5.90% |
| 9304.T | Shibusawa Logistics Corporation | $743.52M | Small cap | +99.56% |
| 6027.T | Bengo4.com,Inc. | $740.59M | Small cap | +59.20% |
| CASS | Cass Information Systems, Inc. | $734.18M | Small cap | +35.73% |
| 6741.T | Nippon Signal Co., Ltd. | $734.02M | Small cap | +59.43% |
| 8059.T | Daiichi Jitsugyo Co., Ltd. | $732.51M | Small cap | +46.57% |
| WAGA.PA | Waga Energy SA | $721.77M | Small cap | +8.62% |
| MILS3.SA | Mills Locação, Serviços e Logística S.A. | $693.41M | Small cap | +44.31% |
| ISC.TO | Information Services Corporation | $686.76M | Small cap | +61.12% |
| 6349.T | Komori Corporation | $676.29M | Small cap | +38.05% |
| KCC.OL | Klaveness Combination Carriers ASA | $674.21M | Small cap | +47.13% |
| NVRI | Enviri Corporation | $650.63M | Small cap | +103.35% |
| 1939.T | Yondenko Corporation | $646.06M | Small cap | +65.62% |
| FPR.AX | FleetPartners Group Limited | $638.67M | Small cap | +62.84% |
| 5195.T | Bando Chemical Industries, Ltd. | $631.53M | Small cap | +33.06% |
| VESTUM.ST | Cynca Nordic AB (publ) | $629.70M | Small cap | +87.97% |
| LYL.AX | Lycopodium Limited | $627.45M | Small cap | +90.90% |
| 1948.T | The Kodensha Co., Ltd. | $625.88M | Small cap | +363.06% |
| 1909.T | Nippon Dry-Chemical Co., Ltd. | $622.60M | Small cap | +136.45% |
| LSC.L | London Security plc | $608.07M | Small cap | +5.82% |
| KELYA | Kelly Services, Inc. | $589.75M | Small cap | +22.84% |
| POSTI.HE | Posti Group Oyj | $588.35M | Small cap | +60.18% |
| 4290.T | Prestige International Inc. | $583.89M | Small cap | +10.35% |
| 6345.T | Aichi Corporation | $582.58M | Small cap | +13.77% |
| 6287.T | Sato Corporation | $580.21M | Small cap | +31.73% |
| 8793.T | NEC Capital Solutions Limited | $575.95M | Small cap | +13.76% |
| RAPT3.SA | Randoncorp S.A. | $538.93M | Small cap | +25.97% |
| AKVA.OL | AKVA group ASA | $532.97M | Small cap | +45.74% |
| 6282.T | Oiles Corporation | $531.01M | Small cap | +35.33% |
| KARNEL-B.ST | Karnell Group AB (publ) | $522.74M | Small cap | +36.96% |
| 2734.T | SALA Corporation | $488.89M | Small cap | +23.10% |
| STEM.L | SThree plc | $485.55M | Small cap | +50.48% |
| CMDB | Costamare Bulkers Holdings Limited | $483.36M | Small cap | +94.43% |
| 6381.T | ANEST IWATA Corporation | $483.07M | Small cap | +30.59% |
| 8157.T | Tsuzuki Denki Co., Ltd. | $483.02M | Small cap | +36.42% |
| ZAP.OL | Zaptec ASA | $477.22M | Small cap | +94.05% |
| 2170.T | Link and Motivation Inc. | $472.65M | Small cap | +30.65% |
| 9324.T | Yasuda Logistics Corporation | $457.63M | Small cap | +23.15% |
| ENENTO.HE | Enento Group Oyj | $433.37M | Small cap | +9.72% |
| KBL.TO | K-Bro Linen Inc. | $428.64M | Small cap | +30.53% |
| 5982.T | Maruzen Co., Ltd. | $423.12M | Small cap | +23.09% |
| 4848.T | Fullcast Holdings Co., Ltd. | $407.90M | Small cap | +7.31% |
| 9619.T | Ichinen Holdings Co., Ltd. | $400.73M | Small cap | +54.42% |
| FRAN.L | Franchise Brands plc | $394.43M | Small cap | +11.33% |
| CIX | CompX International Inc. | $394.34M | Small cap | +30.65% |
| 3232.T | Mie Kotsu Group Holdings, Inc. | $385.72M | Small cap | +17.49% |
| CAMBI.OL | Cambi ASA | $381.93M | Small cap | +17.34% |
| AVG.L | Avingtrans plc | $361.35M | Small cap | +60.01% |
| 9381.T | AIT Corporation | $350.00M | Small cap | +27.50% |
| HSP.L | Hargreaves Services Plc | $346.33M | Small cap | +9.00% |
| AOJ-B.CO | Brødrene A & O Johansen A/S | $342.04M | Small cap | +9.63% |
| ASY.L | Andrews Sykes Group plc | $339.88M | Small cap | +9.19% |
| 1793.T | Ohmoto Gumi Co., Ltd. | $338.37M | Small cap | +57.59% |
| TEQ.ST | Teqnion AB (publ) | $334.48M | Small cap | +25.00% |
| 9308.T | Inui Global Logistics Co., Ltd. | $333.58M | Small cap | +27.52% |
| 6333.T | Teikoku Corporation | $330.33M | Small cap | +8.99% |
| 287A.T | KURODA GROUP CO LTD | $320.46M | Small cap | +41.56% |
| 2429.T | World Holdings Co., Ltd. | $313.64M | Small cap | +15.91% |
| AZEV3.SA | Azevedo & Travassos S.A. | $311.51M | Small cap | +2727.45% |
| 7914.T | Kyodo Printing Co., Ltd. | $306.83M | Small cap | +18.23% |
| 9632.T | Subaru Enterprise Co., Ltd. | $306.11M | Small cap | +8.97% |
| 9081.T | Kanagawa Chuo Kotsu Co., Ltd. | $306.09M | Small cap | +11.45% |
| 6357.T | Sansei Technologies, Inc. | $301.41M | Small cap | +34.70% |
| 6247.T | Hisaka Works, Ltd. | $297.00M | Small cap | +38.94% |
| 092230.KS | KPX Holdings Co., Ltd. | $289.73M | Small cap | +59.31% |
| VLN.TO | Velan Inc. | $289.28M | Small cap | +24.29% |
| RCMT | RCM Technologies, Inc. | $288.63M | Small cap | +55.40% |
| GPE.PA | Groupe Pizzorno Environnement | $280.30M | Small cap | +9.51% |
| 7480.T | Suzuden Corporation | $278.11M | Small cap | +117.87% |
| 7438.T | Kondotec Inc. | $277.33M | Small cap | +9.23% |
| 296A.T | REIWA ACCOUNTING HOLDINGS CO LT | $265.23M | Small cap | +81.93% |
| 4218.T | Nichiban Co., Ltd. | $248.72M | Small cap | +2.28% |
| 6306.T | Nikko Co., Ltd. | $248.11M | Small cap | +35.39% |
| 2676.T | Takachiho Koheki Co.,Ltd. | $245.11M | Small cap | +11.20% |
| 6788.T | Nihon Trim Co., Ltd. | $231.29M | Small cap | +11.01% |
| 8596.T | Kyushu Leasing Service Co., Ltd. | $228.84M | Small cap | +17.26% |
| MAGH | Magnitude International Ltd | $225.45M | Small cap | +468.07% |
| 7414.T | Onoken Co., Ltd. | $224.31M | Small cap | +7.54% |
| 2475.T | WDB Holdings Co., Ltd. | $223.06M | Small cap | +10.43% |
| APT.WA | Apator S.A. | $218.32M | Small cap | +35.90% |
| 6485.T | Maezawa Kyuso Industries Co.,Ltd. | $217.05M | Small cap | +23.71% |
| 2153.T | E J Holdings Inc. | $210.16M | Small cap | +9.40% |
| VSSAB-B.ST | Viking Supply Ships AB (publ) | $205.85M | Small cap | +36.00% |
| 5845.T | ZENHOREN CO. LTD | $202.93M | Small cap | +44.58% |
| LAU.AX | Lindsay Australia Limited | $201.35M | Small cap | +19.23% |
| 9908.T | Nihon Denkei Co., Ltd. | $200.41M | Small cap | +42.18% |
| ELT.WA | Elektrotim S.A. | $189.96M | Small cap | +31.09% |
| HMM-A.TO | Hammond Manufacturing Company Limited | $187.91M | Small cap | +153.58% |
| MCON.L | Mincon Group plc | $177.58M | Small cap | +59.81% |
| OBL.WA | Orzel Bialy S.A. | $177.32M | Small cap | +2.59% |
| SOM.L | Somero Enterprises, Inc. | $168.87M | Small cap | +6.72% |
| 7033.T | Management Solutions co.,Ltd. | $164.15M | Small cap | +14.80% |
| CLX.AX | CTI Logistics Limited | $163.37M | Small cap | +62.67% |
| SRV1V.HE | SRV Yhtiöt Oyj | $161.28M | Small cap | +43.61% |
| B7J1.DE | SRV Yhtiöt Oyj | $160.89M | Small cap | +34.33% |
| SFR.L | Severfield plc | $158.50M | Small cap | +17.28% |
| 9644.T | Tanabe Consulting Group Co.,Ltd. | $154.92M | Small cap | +12.46% |
| 7317.T | Matsuya R&D Co Ltd | $148.82M | Small cap | +50.89% |
| HURC | Hurco Companies, Inc. | $148.37M | Small cap | +27.56% |
| 5922.T | Nasu Denki-Tekko Co., Ltd. | $147.39M | Small cap | +45.62% |
| FORE.PA | La Forestière Equatoriale SA | $145.01M | Small cap | +15.03% |
| 7417.T | NANYO Corporation | $144.70M | Small cap | +49.53% |
| VPAB-B.ST | Veteranpoolen AB (publ) | $142.27M | Small cap | +20.18% |
| 8095.T | Astena Holdings Co., Ltd. | $136.44M | Small cap | +8.26% |
| 5644.T | Metalart Corporation | $134.01M | Small cap | +104.43% |
| 4809.T | Paraca Inc. | $130.09M | Small cap | +3.41% |
| RPAD5.SA | Alfa Holdings S.A. | $128.12M | Small cap | +32.77% |
| EQU.WA | Equnico SE | $125.36M | Small cap | +62.95% |
| 6194.T | Atrae, Inc. | $123.93M | Small cap | +15.88% |
| 9059.T | Kanda Holdings Co.,Ltd. | $123.29M | Small cap | +10.63% |
| KWG.DE | KHD Humboldt Wedag International AG | $121.69M | Small cap | +4.57% |
| 7119.T | halmek holdings Co.,Ltd. | $120.93M | Small cap | +43.62% |
| 6392.T | Yamada Corporation | $116.11M | Small cap | +56.67% |
| 5658.T | Nichia Steel Works, Ltd. | $114.62M | Small cap | +12.12% |
| 6317.T | Kitagawa Corporation | $110.20M | Small cap | +27.76% |
| 6403.T | Suido Kiko Kaisha, Ltd. | $107.68M | Small cap | +44.68% |
| 7122.T | The Kinki Sharyo Co., Ltd. | $105.48M | Small cap | +11.32% |
| OESX | Orion Energy Systems, Inc. | $102.40M | Small cap | +261.33% |
| LDG.L | Logistics Development Group plc | $101.23M | Small cap | +26.32% |
| 5918.T | The Takigami Steel Construction Co., Ltd. | $101.02M | Small cap | +12.34% |
| SACI.PA | Fiducial Office Solutions | $98.64M | Micro cap | +42.11% |
| 2410.T | Career Design Center Co., Ltd. | $97.76M | Micro cap | +33.40% |
| 6165.T | Punch Industry Co., Ltd. | $95.56M | Micro cap | +31.60% |
| 7490.T | Nissin Shoji Co.,Ltd. | $91.83M | Micro cap | +87.06% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | $91.02M | Micro cap | +24.19% |
| 6291.T | Airtech Japan, Ltd. | $87.74M | Micro cap | +22.41% |
| 6087.T | ABIST Co.,Ltd. | $87.64M | Micro cap | +5.77% |
| JIN.OL | Jinhui Shipping and Transportation Limited | $86.06M | Micro cap | +7.61% |
| TERNOR.ST | Terranor Group AB (publ) | $84.83M | Micro cap | +92.35% |
| VLT.MI | Valtecne S.p.A. | $84.06M | Micro cap | +64.70% |
| 3551.T | Dynic Corporation | $82.90M | Micro cap | +77.55% |
| STECH.OL | Soiltech ASA | $81.81M | Micro cap | +36.92% |
| 9633.T | Tokyo Theatres Company, Incorporated | $79.81M | Micro cap | +41.61% |
| 9380.T | Azuma Shipping Co., Ltd. | $76.64M | Micro cap | +34.27% |
| 2883.T | Dairei Co.,Ltd. | $74.99M | Micro cap | +4.30% |
| 6316.T | Maruyama Mfg. Co., Inc. | $73.27M | Micro cap | +36.21% |
| 3435.T | Sanko Techno Co., Ltd. | $72.91M | Micro cap | +18.59% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | $70.07M | Micro cap | +45.30% |
| 7435.T | Nadex Co., Ltd. | $67.08M | Micro cap | +42.97% |
| MCE.AX | Matrix Composites & Engineering Ltd | $66.61M | Micro cap | +69.15% |
| SIBEK.ST | Sibek AB (publ) | $63.96M | Micro cap | +40.40% |
| 9780.T | Harima B.Stem Corporation | $61.33M | Micro cap | +31.49% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | $60.02M | Micro cap | +52.09% |
| 7371.T | Zenken Corporation | $58.92M | Micro cap | +12.21% |
| 5903.T | Shinpo Co Ltd | $58.16M | Micro cap | +36.77% |
| KHG.HE | KH Group Oyj | $58.10M | Micro cap | +55.35% |
| 9872.T | Kitakei Co., Ltd. | $55.71M | Micro cap | +5.26% |
| 7624.T | Naito & Co., Ltd. | $53.68M | Micro cap | +14.04% |
| 9930.T | Kitazawa Sangyo Co., Ltd. | $46.84M | Micro cap | +12.51% |
| VIN.WA | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | $45.49M | Micro cap | +30.68% |
| FEE.WA | Feerum S.A. | $44.86M | Micro cap | +31.82% |
| 7509.T | I.A Group Corporation | $44.16M | Micro cap | +25.48% |
| 7075.T | QLS HOLDINGS CO LTD | $40.92M | Micro cap | +19.99% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | $40.71M | Micro cap | +36.25% |
| 5966.T | Kyoto Tool Co., Ltd. | $40.33M | Micro cap | +9.55% |
| 9366.T | Sanritsu Corporation | $39.49M | Micro cap | +35.72% |
| 7883.T | Sun Messe Co., Ltd. | $39.18M | Micro cap | +20.18% |
| SOND6.SA | Sondotécnica Engenharia de Solos S.A. | $37.55M | Micro cap | +92.28% |
| 6155.T | Takamatsu Machinery Co., Ltd. | $36.70M | Micro cap | +12.96% |
| SOND5.SA | Sondotécnica Engenharia de Solos S.A. | $36.36M | Micro cap | +74.54% |
| 6334.T | Meiji Machine Co., Ltd. | $35.14M | Micro cap | +73.66% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | $33.67M | Micro cap | +14.75% |
| 6396.T | Unozawa-gumi Iron Works, Limited | $32.57M | Micro cap | +40.87% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | $31.91M | Micro cap | +4.63% |
| 4171.T | Global Information, Inc. | $31.09M | Micro cap | +20.15% |
| 5900.T | Daiken Co.,Ltd. | $30.70M | Micro cap | +8.29% |
| 6943.T | NKK Switches Co., Ltd. | $29.20M | Micro cap | +29.79% |
| 5355.T | Nippon Crucible Co., Ltd. | $28.11M | Micro cap | +15.25% |
| 5997.T | Kyoritsu Air Tech Inc. | $27.79M | Micro cap | +40.62% |
| DIAL.L | Diales Group Plc | $25.47M | Micro cap | +86.61% |
| HULT-B.ST | Hultstrom Group AB | $25.23M | Micro cap | +19.39% |
| GJ.CO | Glunz & Jensen Holding A/S | $23.85M | Micro cap | +20.86% |
| 6578.T | CORREC Co., Ltd. | $23.36M | Micro cap | +51.92% |
| RLP.WA | Relpol S.A. | $15.58M | Micro cap | +14.50% |
| 9365.T | Tradia Corporation | $15.33M | Micro cap | +21.28% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | $12.47M | Micro cap | +8.97% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | $12.46M | Micro cap | +19.43% |
| 5962.T | Asaka Industrial Co., Ltd. | $12.36M | Micro cap | +33.87% |
| 9236.T | JAPAN M&A SOLUTION INCORPORATED | $12.01M | Micro cap | +12.21% |
| MLUMG.PA | Umalis Group | $5.79M | Micro cap | +146.91% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | $4.30M | Micro cap | +55.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.