Free tool
Stocks near their 52-week high
We cover 1,205 companies trading within 5% of their own 52-week high. The median market value in the group is $615.99M, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is 0.00%. 99% of the 894 with a 200-day average trade above it. Price change over the past year runs from +1.8% to +94.6% across the middle 80 percent of the group, with a median of +25.5%. Among those 1,000, 23 companies currently carry a tier A volume signal.
Other lists in this group
Table
1,205 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| HNST | The Honest Company, Inc. | $613.67M | Small cap | +43.72% |
| 2590.T | DyDo Group Holdings, Inc. | $613.45M | Small cap | +22.58% |
| YNGN.L | Young & Co.'s Brewery, P.L.C. | $608.66M | Small cap | +28.45% |
| LSC.L | London Security plc | $608.07M | Small cap | +5.82% |
| 7246.T | Press Kogyo Co., Ltd. | $607.89M | Small cap | +59.29% |
| 6058.T | Vector Inc. | $604.87M | Small cap | +87.45% |
| RWS.L | RWS Holdings plc | $602.75M | Small cap | +37.14% |
| EVAC | EQV Ventures Acquisition Corp. II | $600.84M | Small cap | +3.52% |
| 4997.T | Nihon Nohyaku Co., Ltd. | $600.63M | Small cap | +29.10% |
| BCSS | Bain Capital GSS Investment Cor | $600.35M | Small cap | +1.98% |
| 2681.T | Geo Holdings Corporation | $600.17M | Small cap | +46.84% |
| 4116.T | Dainichiseika Color & Chemicals Mfg. Co., Ltd. | $598.85M | Small cap | +56.31% |
| BME | BlackRock Health Sciences Trust | $596.96M | Small cap | +33.98% |
| CEPF | Cantor Equity Partners IV, Inc. | $593.50M | Small cap | +2.47% |
| GCBC | Greene County Bancorp, Inc. | $590.44M | Small cap | +46.85% |
| KELYA | Kelly Services, Inc. | $589.75M | Small cap | +22.84% |
| XMAX | XMax Inc. | $589.74M | Small cap | +368.72% |
| ECOR.TO | Ecora Royalties PLC | $589.52M | Small cap | +141.18% |
| SFST | Southern First Bancshares, Inc. | $588.39M | Small cap | +36.64% |
| POSTI.HE | Posti Group Oyj | $588.35M | Small cap | +60.18% |
| RXL.AX | Rox Resources Limited | $587.87M | Small cap | +64.79% |
| ECOR.L | Ecora Royalties PLC | $587.14M | Small cap | +141.12% |
| 0HMG.L | Beazer Homes USA, Inc. | $586.93M | Small cap | +31.84% |
| FBIZ | First Business Financial Services, Inc. | $584.95M | Small cap | +35.54% |
| 4290.T | Prestige International Inc. | $583.89M | Small cap | +10.35% |
| SKJE.CO | Skjern Bank A/S | $583.14M | Small cap | +61.07% |
| 6345.T | Aichi Corporation | $582.58M | Small cap | +13.77% |
| 6287.T | Sato Corporation | $580.21M | Small cap | +31.73% |
| EOLS | Evolus, Inc. | $579.92M | Small cap | +15.83% |
| ITIC | Investors Title Company | $577.69M | Small cap | +28.50% |
| TWN | The Taiwan Fund, Inc. | $576.21M | Small cap | +122.97% |
| 8793.T | NEC Capital Solutions Limited | $575.95M | Small cap | +13.76% |
| 4956.T | Konishi Co., Ltd. | $570.96M | Small cap | +16.87% |
| BLN.TO | Blackline Safety Corp | $570.14M | Small cap | +28.73% |
| AEXA | American Exceptionalism Acquisition Corp. A | $566.82M | Small cap | +8.01% |
| TIV.CO | Tivoli A/S | $563.31M | Small cap | +4.47% |
| 3028.T | Alpen Co.,Ltd. | $558.89M | Small cap | +1.10% |
| AUC.AX | Ausgold Limited | $557.11M | Small cap | +75.31% |
| DBCA | D. Boral Acquisition I Corp. | $556.48M | Small cap | +1.62% |
| 8043.T | Starzen Company Limited | $551.72M | Small cap | +33.00% |
| RAPT3.SA | Randoncorp S.A. | $538.93M | Small cap | +25.97% |
| 7085.T | CURVES HOLDINGS Co., Ltd. | $538.60M | Small cap | +19.31% |
| FSTA.L | Fuller, Smith & Turner P.L.C. | $537.62M | Small cap | +29.33% |
| 1518.T | Mitsui Matsushima Holdings Co., Ltd. | $536.99M | Small cap | +92.22% |
| ELMRA.OL | Elmera Group ASA | $535.41M | Small cap | +42.90% |
| AKVA.OL | AKVA group ASA | $532.97M | Small cap | +45.74% |
| 2664.T | Cawachi Limited | $531.16M | Small cap | +38.25% |
| 6282.T | Oiles Corporation | $531.01M | Small cap | +35.33% |
| AMCX | AMC Global Media Inc. | $524.29M | Small cap | +81.83% |
| KARNEL-B.ST | Karnell Group AB (publ) | $522.74M | Small cap | +36.96% |
| PRLD | Prelude Therapeutics Incorporated | $522.47M | Small cap | +412.50% |
| AII | American Integrity Insurance Group, Inc. | $521.77M | Small cap | +44.39% |
| AMI.AX | Aurelia Metals Limited | $519.64M | Small cap | +109.76% |
| 0QKP.L | Phoenix Mecano AG | $519.57M | Small cap | +8.21% |
| 7979.T | Shofu Inc. | $517.24M | Small cap | +21.34% |
| 8075.T | Shinsho Corporation | $516.42M | Small cap | +44.76% |
| 7942.T | JSP Corporation | $512.28M | Small cap | +67.24% |
| 3950.T | The Pack Corporation | $512.18M | Small cap | +27.45% |
| VHI | Valhi, Inc. | $509.50M | Small cap | +10.16% |
| 7239.T | TACHI-S Co., Ltd. | $508.49M | Small cap | +27.67% |
| 8771.T | eGuarantee, Inc. | $508.11M | Small cap | +22.68% |
| GRVY | Gravity Co., Ltd. | $507.76M | Small cap | +14.09% |
| 4674.T | Cresco Ltd. | $507.59M | Small cap | +20.52% |
| 0QR1.L | Schweiter Technologies AG | $506.94M | Small cap | +16.71% |
| 7421.T | Kappa Create Co., Ltd. | $506.05M | Small cap | +1.24% |
| NWAX | New America Acquisition I Corp. | $505.97M | Small cap | −0.44% |
| 3151.T | Vital KSK Holdings, Inc. | $501.27M | Small cap | +40.44% |
| 0JDK.L | Iovance Biotherapeutics, Inc. | $501.00M | Small cap | +265.60% |
| 8244.T | Kintetsu Department Store Co., Ltd. | $499.46M | Small cap | +2.87% |
| MEVO | M Evo Global Acquisition Corp II | $499.00M | Small cap | +1.32% |
| TWC.TO | TWC Enterprises Limited | $495.42M | Small cap | +22.03% |
| IVU.DE | IVU Traffic Technologies AG | $494.90M | Small cap | +16.11% |
| MAS.OL | Måsøval AS | $494.31M | Small cap | +65.50% |
| EGGY3.SA | Granja Faria S.A. | $493.48M | Small cap | 0.00% |
| APR-UN.TO | Automotive Properties Real Estate Investment Trust | $492.88M | Small cap | +9.05% |
| 0RHM.L | Avarda Bank AB (publ) | $489.45M | Small cap | +36.65% |
| ALBOU.PA | Bourrelier Group SA | $489.16M | Small cap | +46.96% |
| 2734.T | SALA Corporation | $488.89M | Small cap | +23.10% |
| 3399.T | Maruchiyo Yamaokaya Corporation | $487.07M | Small cap | +9.57% |
| CLOUD.OL | Cloudberry Clean Energy ASA | $487.03M | Small cap | −1.02% |
| CVCG.L | CVC Income & Growth Limited | $485.99M | Small cap | +0.49% |
| STEM.L | SThree plc | $485.55M | Small cap | +50.48% |
| PDLB | Ponce Financial Group, Inc. | $485.45M | Small cap | +34.79% |
| 5480.T | Nippon Yakin Kogyo Co., Ltd. | $484.24M | Small cap | +32.82% |
| CMDB | Costamare Bulkers Holdings Limited | $483.36M | Small cap | +94.43% |
| 6381.T | ANEST IWATA Corporation | $483.07M | Small cap | +30.59% |
| 8157.T | Tsuzuki Denki Co., Ltd. | $483.02M | Small cap | +36.42% |
| 9692.T | Computer Engineering & Consulting Ltd. | $482.37M | Small cap | +9.44% |
| 3946.T | Tomoku Co., Ltd. | $481.19M | Small cap | +44.69% |
| NRR.L | NewRiver REIT plc | $481.09M | Small cap | +13.12% |
| RMNI | Rimini Street, Inc. | $480.78M | Small cap | +22.33% |
| GIW | GigCapital8 Corp. | $479.48M | Small cap | +2.11% |
| 4326.T | INTAGE HOLDINGS Inc. | $479.32M | Small cap | +10.88% |
| 3708.T | Tokushu Tokai Paper Co., Ltd. | $478.93M | Small cap | +61.03% |
| GTEN | Gores Holdings X, Inc. | $478.70M | Small cap | +5.10% |
| ZAP.OL | Zaptec ASA | $477.22M | Small cap | +94.05% |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | $476.13M | Small cap | +5.23% |
| CRAN | Crane Harbor Acquisition Corp. II | $475.57M | Small cap | +2.42% |
| 8079.T | Shoei Foods Corporation | $475.38M | Small cap | +13.64% |
| 0QRA.L | Bufab AB (publ) | $474.96M | Small cap | +44.22% |
| 0QKB.L | LEM Holding SA | $474.87M | Small cap | −3.00% |
| PBYI | Puma Biotechnology, Inc. | $472.84M | Small cap | +79.61% |
| ORIA.PA | Fiducial Real Estate SA | $472.84M | Small cap | −0.67% |
| 2170.T | Link and Motivation Inc. | $472.65M | Small cap | +30.65% |
| 2613.T | J-Oil Mills, Inc. | $471.70M | Small cap | +13.36% |
| 166A.T | TASUKI Holdings Inc. | $465.94M | Small cap | +75.73% |
| MORLD.OL | Moreld ASA | $464.99M | Small cap | +47.23% |
| APXT | Apex Treasury Corporation | $464.89M | Small cap | +1.97% |
| 0OC9.L | Stemmer Imaging AG | $463.14M | Small cap | +8.04% |
| CZNC | Citizens & Northern Corporation | $462.36M | Small cap | +30.34% |
| 4246.T | DaikyoNishikawa Corporation | $458.79M | Small cap | +57.91% |
| 9324.T | Yasuda Logistics Corporation | $457.63M | Small cap | +23.15% |
| KSI.TO | kneat.com, inc. | $452.27M | Small cap | +19.93% |
| HNSA.ST | Hansa Biopharma AB (publ) | $450.66M | Small cap | +35.65% |
| 6676.T | Buffalo Inc. | $445.26M | Small cap | +69.43% |
| KBON | Karbon Capital Partners Corp. | $444.55M | Small cap | +0.70% |
| OXLCO | Oxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023 | $438.35M | Small cap | +7.36% |
| PRISMA.ST | Prisma Properties AB (publ) | $438.01M | Small cap | +1.00% |
| IACO | Idea Acquisition Corp. | $436.62M | Small cap | +1.63% |
| ASL.AX | Andean Silver Limited | $436.05M | Small cap | +94.52% |
| MESH | Meshflow Acquisition Corp. | $433.84M | Small cap | +1.41% |
| ENENTO.HE | Enento Group Oyj | $433.37M | Small cap | +9.72% |
| PRE | Prenetics Global Limited | $432.57M | Small cap | +248.38% |
| SMIF.L | TwentyFour Select Monthly Income Fund Limited | $431.75M | Small cap | −1.66% |
| 4431.T | Smaregi, Inc. | $431.53M | Small cap | +6.91% |
| KRAQ | KRAKacquisition Corp. | $430.82M | Small cap | +0.60% |
| FRX.TO | Fennec Pharmaceuticals Inc. | $429.52M | Small cap | +36.00% |
| 9274.T | Kpp Group Holdings Co., Ltd. | $429.11M | Small cap | +39.52% |
| KBL.TO | K-Bro Linen Inc. | $428.64M | Small cap | +30.53% |
| 2705.T | OOTOYA Holdings Co., Ltd. | $428.15M | Small cap | +73.30% |
| PLBC | Plumas Bancorp | $424.92M | Small cap | +44.19% |
| GBLI | Global Indemnity Group, LLC | $424.58M | Small cap | +2.16% |
| ESNT.L | Essentra plc | $424.28M | Small cap | +7.04% |
| PTOR | Praetorian Acquisition Corp. | $423.14M | Small cap | +1.32% |
| 5982.T | Maruzen Co., Ltd. | $423.12M | Small cap | +23.09% |
| PLZ-UN.TO | Plaza Retail REIT | $423.04M | Small cap | +31.27% |
| 4097.T | Koatsu Gas Kogyo Co., Ltd. | $421.94M | Small cap | +18.40% |
| 8935.T | FJ Next Holdings Co., Ltd. | $420.10M | Small cap | +44.66% |
| DESK3.SA | Desktop S.A. | $417.53M | Small cap | +133.99% |
| KFII | K&F Growth Acquisition Corp. II | $417.29M | Small cap | +4.42% |
| 1379.T | Hokuto Corporation | $417.11M | Small cap | +13.37% |
| XRPN | Armada Acquisition Corp. II | $416.41M | Small cap | +2.73% |
| CVVY.TO | Cavvy Energy Ltd. | $415.94M | Small cap | +185.29% |
| SELER.PA | Selectirente | $414.83M | Small cap | +4.27% |
| AIM-PC.TO | Aimia Inc. | $413.46M | Small cap | +25.98% |
| 7366.T | LITALICO Inc. | $413.34M | Small cap | +41.02% |
| 0FRW.L | Rosenbauer International AG | $411.08M | Small cap | +36.42% |
| SOHO.L | Living REIT PLC | $410.65M | Small cap | +12.57% |
| CLBR | Colombier Acquisition Corp. III | $410.17M | Small cap | +1.79% |
| 4848.T | Fullcast Holdings Co., Ltd. | $407.90M | Small cap | +7.31% |
| AVBC | Avidia Bancorp, Inc. | $406.74M | Small cap | +45.06% |
| CRAQ | Cal Redwood Acquisition Corp. | $404.73M | Small cap | +3.59% |
| FGX.AX | Future Generation Australia Limited | $404.59M | Small cap | +9.49% |
| MRD.TO | Melcor Developments Ltd. | $403.78M | Small cap | +28.70% |
| TRAC-B.ST | AB Traction | $403.71M | Small cap | +4.19% |
| TRVG | trivago N.V. | $402.89M | Small cap | +72.51% |
| NPAC | New Providence Acquisition Corp. III | $402.34M | Small cap | +3.66% |
| 9619.T | Ichinen Holdings Co., Ltd. | $400.73M | Small cap | +54.42% |
| 8163.T | SRS Holdings Co.,Ltd. | $400.17M | Small cap | +19.54% |
| 9511.T | The Okinawa Electric Power Company, Incorporated | $399.81M | Small cap | +20.96% |
| FRST | Primis Financial Corp. | $399.51M | Small cap | +46.98% |
| CCIX | Churchill Capital Corp IX | $398.89M | Small cap | +2.84% |
| UNT.WA | Unimot S.A. | $398.85M | Small cap | +28.02% |
| TWFG | TWFG, Inc. | $398.00M | Small cap | +10.48% |
| 4221.T | Okura Industrial Co., Ltd. | $397.78M | Small cap | +17.92% |
| 5889.T | JAPAN EYEWEAR HOLDINGS CO LTD | $397.43M | Small cap | +27.04% |
| 8137.T | Sun-Wa Technos Corporation | $396.71M | Small cap | +67.57% |
| FRAN.L | Franchise Brands plc | $394.43M | Small cap | +11.33% |
| CIX | CompX International Inc. | $394.34M | Small cap | +30.65% |
| TACO | Berto Acquisition Corp. | $393.95M | Small cap | +1.84% |
| 8005.T | Scroll Corporation | $393.79M | Small cap | +75.20% |
| PCAP | ProCap Acquisition Corp | $393.71M | Small cap | +2.32% |
| TBRG | TruBridge Inc | $393.58M | Small cap | +30.42% |
| ZKP | Lafayette Digital Acquisition Corp. I | $391.72M | Small cap | +0.91% |
| TLW.L | Tullow Oil plc | $390.77M | Small cap | +91.20% |
| EGTX.ST | Egetis Therapeutics AB (publ) | $390.51M | Small cap | +51.35% |
| 8897.T | MIRARTH HOLDINGS,Inc. | $390.40M | Small cap | +23.15% |
| ALF | Centurion Acquisition Corp. | $390.28M | Small cap | +3.23% |
| 0IVQ.L | Gladstone Commercial Corporation | $390.28M | Small cap | +6.87% |
| RDAG | Republic Digital Acquisition Company | $390.00M | Small cap | +1.76% |
| CHMG | Chemung Financial Corporation | $389.86M | Small cap | +53.65% |
| WENN | Wen Acquisition Corp. | $389.82M | Small cap | +2.57% |
| 9828.T | Genki Global Dining Concepts Corporation | $389.53M | Small cap | +3.25% |
| MCB.L | McBride plc | $388.06M | Small cap | +42.19% |
| CZFS | Citizens Financial Services, Inc. | $388.06M | Small cap | +33.05% |
| AIM-PA.TO | Aimia Inc. | $387.94M | Small cap | +17.67% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | $387.36M | Small cap | +0.67% |
| 3232.T | Mie Kotsu Group Holdings, Inc. | $385.72M | Small cap | +17.49% |
| CVCE.L | CVC Income & Growth Limited | $383.52M | Small cap | +5.72% |
| 8200.T | Ringer Hut Co.,Ltd. | $382.65M | Small cap | +1.12% |
| 8167.T | Retail Partners Co., Ltd. | $382.16M | Small cap | +0.18% |
| CAMBI.OL | Cambi ASA | $381.93M | Small cap | +17.34% |
| 8706.T | Kyokuto Securities Co., Ltd. | $381.29M | Small cap | +29.20% |
| 4365.T | Matsumoto Yushi-Seiyaku Co., Ltd. | $381.16M | Small cap | +12.67% |
| ADW-B.TO | Andrew Peller Limited | $380.79M | Small cap | +87.79% |
| 9928.T | Miroku Jyoho Service Co., Ltd. | $377.69M | Small cap | +13.30% |
| WSBF | Waterstone Financial, Inc. | $377.52M | Small cap | +48.15% |
| CGS.AX | Cogstate Limited | $376.22M | Small cap | +85.76% |
| HACQ | HCM IV Acquisition Corp. | $376.00M | Small cap | +1.31% |
| TELB3.SA | Telecomunicações Brasileiras S.A. - Telebras | $375.95M | Small cap | +65.04% |
| DBC.WA | Tire Company Debica S.A. | $375.32M | Small cap | +28.75% |
| MZYX | MOZAYYX Acquisition Corp. | $373.88M | Small cap | +0.81% |
| 0QV3.L | Glarner Kantonalbank | $372.70M | Small cap | +24.75% |
| LPRO | Open Lending Corp | $371.53M | Small cap | +50.24% |
| A1OS.DE | All for One Group SE | $369.14M | Small cap | +52.34% |
| FVAV | Fortress Value Acquisition Corp. V | $368.96M | Small cap | +1.90% |
| 2752.T | Fujio Food Group Inc. | $366.67M | Small cap | −1.56% |
| SDHI | Siddhi Acquisition Corp. | $366.15M | Small cap | +3.65% |
| AAEV.L | Albion Enterprise VCT Ord | $366.03M | Small cap | −2.77% |
| ARTNA | Artesian Resources Corporation | $365.84M | Small cap | +9.90% |
| MIY | BlackRock MuniYield Michigan Quality Fund, Inc. | $365.54M | Small cap | +18.30% |
| OIM | OneIM Acquisition Corp. | $365.53M | Small cap | +0.85% |
| GIX | GigCapital9 Corp. | $365.10M | Small cap | +1.83% |
| SHIP.L | Tufton Assets Limited | $363.67M | Small cap | +24.98% |
| ALUB | Alussa Energy Acquisition Corp. II | $363.33M | Small cap | +1.30% |
| DC-A.TO | Dundee Corporation | $362.71M | Small cap | +73.83% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | $361.69M | Small cap | +33.86% |
| 8708.T | Aizawa Securities Group Co., Ltd. | $361.68M | Small cap | +41.31% |
| 0NCA.L | IVU Traffic Technologies AG | $361.56M | Small cap | +15.96% |
| TACH | Titan Acquisition Corp | $361.56M | Small cap | +3.35% |
| AVG.L | Avingtrans plc | $361.35M | Small cap | +60.01% |
| OTGA | OTG Acquisition Corp. I | $360.51M | Small cap | +1.89% |
| 2053.T | Chubu Shiryo Co., Ltd. | $360.16M | Small cap | +16.53% |
| VIVA.ST | Viva Wine Group AB | $358.53M | Small cap | +1.51% |
| CCII | Cohen Circle Acquisition Corp. II | $358.38M | Small cap | +2.28% |
| 0G29.L | Semperit Aktiengesellschaft Holding | $358.32M | Small cap | +30.11% |
| KCHV | Kochav Defense Acquisition Corp. | $357.61M | Small cap | +4.18% |
| ARCI | Archimedes Tech SPAC Partners III Co. | $357.56M | Small cap | +2.94% |
| ACAA | Averin Capital Acquisition Corp. | $357.54M | Small cap | −0.30% |
| SCD | LMP Capital and Income Fund Inc. | $356.42M | Small cap | +7.96% |
| 6419.T | Mars Group Holdings Corporation | $356.13M | Small cap | +5.72% |
| VTU.L | Vertu Motors plc | $355.87M | Small cap | +42.88% |
| KNSC11.SA | Kinea Securities Fundo De Investimento Imobiliario – Fii | $355.75M | Small cap | +14.33% |
| HCIC | Hennessy Capital Investment Corp. VIII | $355.14M | Small cap | +1.22% |
| PAII | Pyrophyte Acquisition Corp. II | $354.58M | Small cap | +3.52% |
| 0MEL.L | Deceuninck NV | $353.18M | Small cap | +13.12% |
| 6958.T | CMK Corporation | $352.99M | Small cap | +124.28% |
| CBE.AX | Cobre Limited | $352.80M | Small cap | +630.91% |
| 3932.T | Akatsuki Inc. | $352.51M | Small cap | +33.97% |
| BDCI | BTC Development Corp. | $352.33M | Small cap | 0.00% |
| ALI.AX | Argo Global Listed Infrastructure Limited | $352.32M | Small cap | +11.32% |
| OYSE | Oyster Enterprises II Acquisition Corp | $351.35M | Small cap | +3.39% |
| BLZR | Trailblazer Acquisition Corp. | $350.97M | Small cap | +0.59% |
| HUM.ST | Humana AB (publ) | $350.23M | Small cap | +81.84% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $350.19M | Small cap | +3.43% |
| 9381.T | AIT Corporation | $350.00M | Small cap | +27.50% |
| SBXE | SilverBox Corp V | $349.38M | Small cap | +1.10% |
| IKT | Inhibikase Therapeutics, Inc. | $347.44M | Small cap | +39.11% |
| 0XOD.L | UroGen Pharma Ltd. | $347.24M | Small cap | +136.88% |
| HCMA | HCM III Acquisition Corp. | $346.78M | Small cap | +2.18% |
| HSP.L | Hargreaves Services Plc | $346.33M | Small cap | +9.00% |
| DSAC | Daedalus Special Acquisition Corp. | $345.63M | Small cap | +1.60% |
| 4390.T | IPS, Inc. | $345.05M | Small cap | +40.02% |
| 7989.T | Tachikawa Corporation | $344.29M | Small cap | +53.73% |
| ZTR | Virtus Global Dividend & Income Fund Inc. | $342.96M | Small cap | +15.33% |
| AOJ-B.CO | Brødrene A & O Johansen A/S | $342.04M | Small cap | +9.63% |
| AACI | Armada Acquisition Corp. III | $342.00M | Small cap | +1.82% |
| 0DEY.L | Equita Group S.p.A. | $340.96M | Small cap | +14.33% |
| ASY.L | Andrews Sykes Group plc | $339.88M | Small cap | +9.19% |
| 1793.T | Ohmoto Gumi Co., Ltd. | $338.37M | Small cap | +57.59% |
| BEAG | Bold Eagle Acquisition Corp. | $337.51M | Small cap | +3.76% |
| 9278.T | Bookoff Group Holdings Limited | $337.05M | Small cap | +105.23% |
| 5302.T | Nippon Carbon Co., Ltd. | $336.15M | Small cap | +23.02% |
| TEQ.ST | Teqnion AB (publ) | $334.48M | Small cap | +25.00% |
| 2060.T | Feed One Co.,Ltd. | $333.81M | Small cap | +26.43% |
| 9308.T | Inui Global Logistics Co., Ltd. | $333.58M | Small cap | +27.52% |
| 6820.T | Icom Incorporated | $331.86M | Small cap | +34.20% |
| LOKV | Live Oak Acquisition Corp V | $331.20M | Small cap | +13.16% |
| RREV | RRE Ventures Acquisition Corp. | $330.33M | Small cap | −0.10% |
| 6333.T | Teikoku Corporation | $330.33M | Small cap | +8.99% |
| CEPV | Cantor Equity Partners V, Inc. | $329.98M | Small cap | +0.87% |
| FERA | Fifth Era Acquisition Corp I | $327.99M | Small cap | +3.35% |
| 3864.T | Mitsubishi Paper Mills Limited | $327.97M | Small cap | +79.65% |
| RCEL | AVITA Medical, Inc. | $327.52M | Small cap | +133.77% |
| 9639.T | Sankyo Frontier Co.,Ltd. | $327.05M | Small cap | +17.99% |
| COSO | CoastalSouth Bancshares, Inc. | $326.95M | Small cap | +26.31% |
| DRDB | Roman DBDR Acquisition Corp. II | $326.91M | Small cap | +3.60% |
| SZZL | Sizzle Acquisition Corp. II | $326.89M | Small cap | +3.67% |
| 2226.T | KOIKE-YA Inc. | $326.35M | Small cap | +2.55% |
| PACH | Pioneer Acquisition I Corp | $326.16M | Small cap | +3.65% |
| OBA | Oxley Bridge Acquisition Limited | $326.05M | Small cap | +3.72% |
| AVH.AX | AVITA Medical, Inc. | $324.65M | Small cap | +106.12% |
| OPN.WA | Oponeo.pl S.A. | $324.35M | Small cap | +15.37% |
| BPM.L | B.P. Marsh & Partners PLC | $323.98M | Small cap | −2.12% |
| EVOX | Evolution Global Acquisition Corp | $323.20M | Small cap | +2.12% |
| 4025.T | Taki Chemical Co., Ltd. | $323.09M | Small cap | +68.14% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $322.52M | Small cap | +2.82% |
| ALDF | Aldel Financial II Inc. | $321.68M | Small cap | +3.09% |
| PMTR | Perimeter Acquisition Corp. I | $321.05M | Small cap | +1.46% |
| VACI | Viking Acquisition Corp. I | $320.79M | Small cap | +3.17% |
| 287A.T | KURODA GROUP CO LTD | $320.46M | Small cap | +41.56% |
| SMTI | Sanara MedTech Inc. | $318.55M | Small cap | +2.09% |
| MXF | The Mexico Fund, Inc. | $318.40M | Small cap | +27.82% |
| 417310.KS | Koramco The One REIT | $318.32M | Small cap | +89.93% |
| POLE | Andretti Acquisition Corp. II | $317.82M | Small cap | +3.36% |
| JACS | Jackson Acquisition Company II | $317.80M | Small cap | +3.87% |
| RNGT | Range Capital Acquisition Corp II | $317.65M | Small cap | +1.40% |
| 317400.KS | Xi S&D Inc. | $317.10M | Small cap | +246.12% |
| AEAQ | Activate Energy Acquisition Corp. | $316.25M | Small cap | +1.92% |
| 1847.T | Ichiken Co., Ltd. | $316.11M | Small cap | +103.16% |
| CSW-B.TO | Corby Spirit and Wine Limited | $316.09M | Small cap | +19.61% |
| 0NUT.L | Nextensa NV/SA | $315.83M | Small cap | +11.86% |
| ANCR.L | Animalcare Group PLC | $314.33M | Small cap | +28.86% |
| 2429.T | World Holdings Co., Ltd. | $313.64M | Small cap | +15.91% |
| POL.OL | Polaris Media ASA | $313.55M | Small cap | +8.36% |
| AACO | Abony Acquisition Corp. I | $312.99M | Small cap | +1.11% |
| KNUQ11.SA | FII KINEA UNCI ER | $312.95M | Small cap | +9.09% |
| LEGO | Legato Merger Corp. IV | $312.04M | Small cap | +0.30% |
| AZEV3.SA | Azevedo & Travassos S.A. | $311.51M | Small cap | +2727.45% |
| MCCI11.SA | Fundo De Investimento Imobiliario Maua Capital Recebiveis Imobiliarios | $311.32M | Small cap | +22.67% |
| CAQ | Cambridge Acquisition Corp. | $311.00M | Small cap | +0.30% |
| LPBB | Launch Two Acquisition Corp. | $310.50M | Small cap | +3.65% |
| RAC | Rithm Acquisition Corp. | $310.28M | Small cap | +2.23% |
| FDBC | Fidelity D & D Bancorp, Inc. | $310.12M | Small cap | +21.64% |
| LWAC | LightWave Acquisition Corp. | $309.77M | Small cap | +3.31% |
| ITHA | ITHAX Acquisition Corp III | $309.12M | Small cap | +1.42% |
| 5976.T | Neturen Co., Ltd. | $309.05M | Small cap | +31.94% |
| SMJF | SMJ International Holdings Inc. | $308.91M | Small cap | +151.22% |
| TMTS | Spartacus Acquisition Corp. II | $308.81M | Small cap | +1.51% |
| 8713.T | FIDEA Holdings Co. Ltd. | $308.68M | Small cap | +83.12% |
| RAAQ | Real Asset Acquisition Corp | $308.66M | Small cap | +32.61% |
| 5027.T | AnyMind Group Inc. | $308.48M | Small cap | +7.46% |
| VHCP | Vine Hill Capital Investment Corp. II | $308.20M | Small cap | +0.80% |
| FSDV.PA | FSDV Société anonyme | $307.82M | Small cap | +18.06% |
| GTERA | Globa Terra Acquisition Corporation | $307.43M | Small cap | +4.37% |
| 7914.T | Kyodo Printing Co., Ltd. | $306.83M | Small cap | +18.23% |
| 9632.T | Subaru Enterprise Co., Ltd. | $306.11M | Small cap | +8.97% |
| 9081.T | Kanagawa Chuo Kotsu Co., Ltd. | $306.09M | Small cap | +11.45% |
| 7537.T | Marubun Corporation | $305.49M | Small cap | +64.71% |
| NBH | Neuberger Berman Income Funds - Neuberger Municipal Fund Inc. | $303.29M | Small cap | +8.81% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $302.54M | Small cap | +2.43% |
| MED.DE | MEDICLIN Aktiengesellschaft | $301.82M | Small cap | +75.81% |
| 6357.T | Sansei Technologies, Inc. | $301.41M | Small cap | +34.70% |
| HVMC | Highview Merger Corp. | $301.16M | Small cap | +2.91% |
| JENA | Jena Acquisition Corporation II | $300.76M | Small cap | +3.46% |
| GSRF | GSR IV Acquisition Corp. | $300.52M | Small cap | +1.29% |
| ARTC | Art Technology Acquisition Corp. | $299.62M | Small cap | +1.22% |
| CVW.AX | ClearView Wealth Limited | $299.53M | Small cap | +30.00% |
| ALM-PREF.ST | ALM Equity AB (publ) | $298.67M | Small cap | +13.72% |
| CFFI | C&F Financial Corporation | $297.82M | Small cap | +30.27% |
| 6247.T | Hisaka Works, Ltd. | $297.00M | Small cap | +38.94% |
| JILL | J.Jill, Inc. | $296.94M | Small cap | +18.27% |
| BDSX | Biodesix, Inc. | $296.22M | Small cap | +225.53% |
| GPAC | General Purpose Acquisition Corp. | $295.57M | Small cap | +1.67% |
| MLAS3.SA | Grupo Multilaser S.A. | $295.29M | Small cap | +111.88% |
| HCAC | Hall Chadwick Acquisition Corp. | $294.89M | Small cap | +1.61% |
| IRHO | Iron Horse Acquisitions Corp. II | $294.67M | Small cap | +2.03% |
| 1375.T | Yukiguni Factory Co., Ltd. | $294.58M | Small cap | +11.35% |
| SVAQ | Silicon Valley Acquisition Corp. | $294.38M | Small cap | +1.41% |
| RFX.L | Ramsdens Holdings PLC | $294.31M | Small cap | +104.08% |
| 8008.T | Yondoshi Holdings Inc. | $294.15M | Small cap | +27.79% |
| AACP | Apogee Acquisition Corp | $293.95M | Small cap | +1.11% |
| AACB | Artius II Acquisition Inc. | $293.08M | Small cap | +4.44% |
| D77.DE | DN Group AG | $292.78M | Small cap | +8.57% |
| KINS | Kingstone Companies, Inc. | $291.84M | Small cap | +53.17% |
| REMEDY.HE | Remedy Entertainment Oyj | $291.55M | Small cap | +25.31% |
| 2908.T | Fujicco Co., Ltd. | $291.25M | Small cap | +2.85% |
| 2HRA.DE | H&R GmbH & Co. KGaA | $290.76M | Small cap | +27.71% |
| 092230.KS | KPX Holdings Co., Ltd. | $289.73M | Small cap | +59.31% |
| KPET | KPET Ultra Paceline Corporation | $289.56M | Small cap | −0.10% |
| VLN.TO | Velan Inc. | $289.28M | Small cap | +24.29% |
| FGII | FG Imperii Acquisition Corp. | $289.11M | Small cap | +1.01% |
| RCMT | RCM Technologies, Inc. | $288.63M | Small cap | +55.40% |
| BPRN | Princeton Bancorp, Inc. | $288.13M | Small cap | +28.24% |
| LPCV | Launchpad Cadenza Acquisition Corp I | $288.08M | Small cap | +1.42% |
| HLXC | Helix Acquisition Corp. III | $287.99M | Small cap | +6.54% |
| CDR.TO | Condor Energies Inc. | $285.59M | Small cap | +186.87% |
| CUB | Lionheart Holdings | $284.13M | Small cap | +3.33% |
| 8142.T | Toho Co., Ltd. | $283.52M | Small cap | +22.98% |
| TVAI | Thayer Ventures Acquisition Corporation II | $282.29M | Small cap | +3.39% |
| ATLO | Ames National Corporation | $281.75M | Small cap | +61.66% |
| 4611.T | Dai Nippon Toryo Company, Limited | $281.42M | Small cap | +28.49% |
| XCBE | X3 Acquisition Corp. Ltd. | $281.25M | Small cap | +1.01% |
| GPE.PA | Groupe Pizzorno Environnement | $280.30M | Small cap | +9.51% |
| 7480.T | Suzuden Corporation | $278.11M | Small cap | +117.87% |
| 7438.T | Kondotec Inc. | $277.33M | Small cap | +9.23% |
| XSLL | Xsolla SPAC 1 | $276.25M | Small cap | +1.73% |
| SBXD | SilverBox Corp IV | $276.19M | Small cap | +3.73% |
| CEPO | Cantor Equity Partners I, Inc. | $274.89M | Small cap | +2.87% |
| SYS.MI | SYS-DAT S.p.A. | $274.71M | Small cap | +19.94% |
| 3546.T | Alleanza Holdings Co., Ltd. | $274.48M | Small cap | +40.17% |
| MUZE | Muzero Acquisition Corp | $274.29M | Small cap | +2.24% |
| 2594.T | Key Coffee Inc. | $273.58M | Small cap | +2.25% |
| DNMX | Dynamix Corporation III | $269.95M | Small cap | +1.11% |
| BST.WA | BEST S.A. | $269.43M | Small cap | +39.20% |
| MFIN | Medallion Financial Corp. | $269.09M | Small cap | +16.09% |
| HWBK | Hawthorn Bancshares, Inc. | $269.06M | Small cap | +20.65% |
| TRMED.OL | Thor Medical ASA | $268.94M | Small cap | +135.13% |
| 296A.T | REIWA ACCOUNTING HOLDINGS CO LT | $265.23M | Small cap | +81.93% |
| OACC | Oaktree Acquisition Corp. III Life Sciences | $265.00M | Small cap | +3.16% |
| 4249.T | Moriroku Company, Ltd. | $264.02M | Small cap | +24.65% |
| PAII-UN | Pyrophyte Acquisition Corp. II | $262.50M | Small cap | +9.40% |
| DMAA | Drugs Made In America Acquisition Corp. | $261.22M | Small cap | +4.87% |
| DAD.WA | Dadelo S.A. | $260.94M | Small cap | +65.34% |
| ERC | Allspring Multi-Sector Income Fund | $260.90M | Small cap | +4.83% |
| WLII | Willow Lane Acquisition Corp. II | $260.69M | Small cap | +1.79% |
| BKHT.DE | Brockhaus Technologies AG | $260.67M | Small cap | +96.33% |
| FACT | FACT II Acquisition Corp | $260.00M | Small cap | +3.79% |
| TRGS | TRG Latin America Acquisitions Corp. | $258.85M | Small cap | +0.51% |
| KRE.CO | Kreditbanken A/S | $258.31M | Small cap | +42.71% |
| XUP.DE | Genfit S.A. | $258.22M | Small cap | +166.82% |
| ALSTW.PA | Streamwide S.A. | $257.85M | Small cap | +47.29% |
| 9739.T | NSW Inc. | $257.49M | Small cap | +11.46% |
| 0K6M.L | Netlist, Inc. | $257.25M | Small cap | +617.11% |
| VNME | Vendome Acquisition Corporation I | $256.75M | Small cap | +3.53% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.96M | Small cap | +12.89% |
| ORV.TO | Orvana Minerals Corp. | $255.94M | Small cap | +372.73% |
| IMMR | Immersion Corporation | $255.25M | Small cap | +13.33% |
| ADW-A.TO | Andrew Peller Limited | $254.69M | Small cap | +61.34% |
| SCII | SC II Acquisition Corp. | $252.22M | Small cap | +2.12% |
| 0EDL.L | Etteplan Oyj | $251.65M | Small cap | +16.03% |
| 8150.T | Sanshin Electronics Co., Ltd. | $249.30M | Small cap | +23.87% |
| MKLY | McKinley Acquisition Corporation | $249.04M | Small cap | +3.86% |
| 4218.T | Nichiban Co., Ltd. | $248.72M | Small cap | +2.28% |
| 6306.T | Nikko Co., Ltd. | $248.11M | Small cap | +35.39% |
| 545A.T | TORANVIA CO LTD | $245.88M | Small cap | +5.36% |
| 2676.T | Takachiho Koheki Co.,Ltd. | $245.11M | Small cap | +11.20% |
| TET.L | Treatt plc | $244.69M | Small cap | +34.09% |
| 3843.T | FreeBit Co., Ltd. | $244.07M | Small cap | +14.19% |
| 001940.KS | KISCO Holdings Corp. | $243.91M | Small cap | +13.83% |
| MSON-A.ST | Midsona AB (publ) | $242.76M | Small cap | +34.53% |
| SOCA | Solarius Capital Acquisition Corp. | $242.71M | Small cap | +3.92% |
| Z29.DE | 029 Group SE | $242.51M | Small cap | +30.00% |
| SSAC | SPACSphere Acquisition Corp. | $242.16M | Small cap | +1.92% |
| UTL.L | UIL Limited | $240.89M | Small cap | +60.06% |
| DYNC | Dynamix Corporation | $240.59M | Small cap | −0.55% |
| IGAC | Invest Green Acquisition Corporation | $239.89M | Small cap | +1.62% |
| DAAQ | Digital Asset Acquisition Corp. | $239.89M | Small cap | +2.61% |
| MM1.AX | Midas Minerals Limited | $238.94M | Small cap | +303.03% |
| PAC.AX | Pacific Current Group Limited | $237.97M | Small cap | +12.36% |
| GRX.WA | GreenX Metals Limited | $237.84M | Small cap | +58.04% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $237.80M | Small cap | +2.43% |
| 2669.T | Kanemi Co., Ltd. | $237.33M | Small cap | +21.74% |
| MACI | Melar Acquisition Corp. I | $236.76M | Small cap | +4.29% |
| 3276.T | Japan Property Management Center Co.,Ltd. | $236.13M | Small cap | +75.71% |
| TWLV | Twelve Seas Investment Company III | $235.55M | Small cap | +1.82% |
| 9441.T | Bell-Park Co.,Ltd. | $235.44M | Small cap | +24.89% |
| DCR.WA | Decora S.A. | $234.93M | Small cap | +13.42% |
| 3989.T | Sharingtechnology, Inc. | $234.72M | Small cap | +53.36% |
| LATA | Galata Acquisition Corp. II | $234.14M | Small cap | +0.69% |
| 6238.T | FURYU Corporation | $233.53M | Small cap | +35.93% |
| GRX.AX | GreenX Metals Limited | $233.38M | Small cap | +40.54% |
| COPL | Copley Acquisition Corp | $233.32M | Small cap | +4.07% |
| 8704.T | Traders Holdings Co.,Ltd. | $232.59M | Small cap | +43.01% |
| DYOR | Insight Digital Partners II | $232.53M | Small cap | +1.61% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $232.28M | Small cap | +43.07% |
| SUMA | SUMA Acquisition Corporation | $232.12M | Small cap | −0.50% |
| 5632.T | Mitsubishi Steel Mfg. Co., Ltd. | $231.35M | Small cap | +48.25% |
| 6788.T | Nihon Trim Co., Ltd. | $231.29M | Small cap | +11.01% |
| SVCC | Stellar V Capital Corp. | $230.42M | Small cap | +3.80% |
| CRWN.L | Albion Crown VCT Ord | $230.39M | Small cap | +9563.00% |
| BIII | Black Spade Acquisition III Co | $230.23M | Small cap | +0.30% |
| FBLA | FB Bancorp, Inc. | $229.70M | Small cap | +32.16% |
| 8596.T | Kyushu Leasing Service Co., Ltd. | $228.84M | Small cap | +17.26% |
| MUL.L | Mulberry Group plc | $228.83M | Small cap | +128.57% |
| CRAC | Crown Reserve Acquisition Corp. I | $228.38M | Small cap | +2.83% |
| IRAB | Iris Acquisition Corp II | $228.36M | Small cap | +1.01% |
| ALOT | AstroNova, Inc. | $227.32M | Small cap | +161.88% |
| XTC.TO | Exco Technologies Limited | $226.34M | Small cap | +26.31% |
| 6071.T | IBJ, Inc. | $225.90M | Small cap | +17.69% |
| 3271.T | Global Ltd | $225.59M | Small cap | +15.45% |
| MAGH | Magnitude International Ltd | $225.45M | Small cap | +468.07% |
| DGAC | Disciplined Growth Acquisition Corporation | $225.41M | Small cap | — |
| 8364.T | The Shimizu Bank, Ltd. | $225.16M | Small cap | +71.64% |
| 7414.T | Onoken Co., Ltd. | $224.31M | Small cap | +7.54% |
| 7482.T | Shimojima Co., Ltd. | $224.28M | Small cap | +25.78% |
| 2475.T | WDB Holdings Co., Ltd. | $223.06M | Small cap | +10.43% |
| ONCH | 1RT Acquisition Corp. | $222.52M | Small cap | +0.98% |
| TUNE.L | Focusrite plc | $221.61M | Small cap | +75.02% |
| 5902.T | Hokkan Holdings Limited | $220.90M | Small cap | +42.75% |
| MPCK.DE | MPC Münchmeyer Petersen Capital AG | $220.28M | Small cap | +10.47% |
| 4847.T | Intelligent Wave Inc. | $218.81M | Small cap | +30.83% |
| ORMP | Oramed Pharmaceuticals Inc. | $218.55M | Small cap | +159.19% |
| APT.WA | Apator S.A. | $218.32M | Small cap | +35.90% |
| 6485.T | Maezawa Kyuso Industries Co.,Ltd. | $217.05M | Small cap | +23.71% |
| 2831.T | Hagoromo Foods Corporation | $217.02M | Small cap | +11.92% |
| MDV | Modiv Industrial, Inc. | $215.10M | Small cap | +26.10% |
| HUW.L | Helios Underwriting plc | $213.20M | Small cap | +4.65% |
| 2114.T | Fuji Nihon Corporation | $213.11M | Small cap | +19.63% |
| EGHA | EGH Acquisition Corp. | $212.79M | Small cap | +3.70% |
| CCAQ | Collective Acquisition Corp. | $212.04M | Small cap | +4.87% |
| HAVA | Harvard Ave Acquisition Corporation | $211.07M | Small cap | +3.24% |
| CTAA | ClearThink 1 Acquisition Corp. | $210.89M | Small cap | +0.71% |
| PALO | Paloma Acquisition Corp I | $210.60M | Small cap | +1.22% |
| 2153.T | E J Holdings Inc. | $210.16M | Small cap | +9.40% |
| 8789.T | FinTech Global Incorporated | $209.02M | Small cap | +59.37% |
| TDAC | Translational Development Acquisition Corp. | $208.92M | Small cap | +4.74% |
| 8101.T | GSI Creos Corporation | $208.70M | Small cap | +21.26% |
| 5484.T | Tohoku Steel Co., Ltd. | $208.59M | Small cap | +130.61% |
| FAA.DE | Fabasoft AG | $207.38M | Small cap | +4.73% |
| VSSAB-B.ST | Viking Supply Ships AB (publ) | $205.85M | Small cap | +36.00% |
| AOTI.L | AOTI, Inc. | $205.47M | Small cap | +159.09% |
| GH.TO | Gamehost Inc. | $203.38M | Small cap | +21.93% |
| 5845.T | ZENHOREN CO. LTD | $202.93M | Small cap | +44.58% |
| KTWO | K2 Capital Acquisition Corporation | $201.41M | Small cap | +1.82% |
| LAU.AX | Lindsay Australia Limited | $201.35M | Small cap | +19.23% |
| 9908.T | Nihon Denkei Co., Ltd. | $200.41M | Small cap | +42.18% |
| CHCI | Comstock Holding Companies, Inc. | $200.40M | Small cap | +11.95% |
| FIGX | FIGX Capital Acquisition Corp. | $199.96M | Small cap | +2.94% |
| BEBE | TGE Value Creative Solutions Corp | $199.80M | Small cap | +0.40% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.