Free tool
Stocks near their 52-week high
We cover 80 companies trading within 5% of their own 52-week high. The median market value in the group is $353.75B. Across the group, the median move over the past trading day is +0.04%. 100% of the 67 with a 200-day average trade above it. Price change over the past year runs from +0.1% to +73.0% across the middle 80 percent of the group, with a median of +28.6%. Across the group, 2 companies currently carry a tier A volume signal.
Other lists in this group
Table
80 of 4,082 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| LLY.DE | Eli Lilly and Company | 1,063.40 EUR | −0.47% | +17.71% | +68.40% |
| LLY | Eli Lilly and Company | $1,233.66 | +3.02% | +14.58% | +78.28% |
| BRKB.WA | Berkshire Hathaway Inc. | 1,854.60 PLN | −3.41% | +3.38% | +1.68% |
| 0Q1F.L | JPMorgan Chase & Co. | $355.95 | +0.01% | +11.58% | +20.49% |
| JPM.WA | JPMORGAN | 1,340.00 PLN | −2.84% | +17.34% | +25.08% |
| JPMC34.SA | JPMorgan Chase & Co. | 184.08 BRL | +1.17% | +4.31% | +16.54% |
| JPM | JPMorgan Chase & Co. | $356.69 | +0.14% | +10.65% | +22.71% |
| CMC.DE | JPMorgan Chase & Co. | 305.70 EUR | −2.21% | +12.15% | +20.08% |
| 0QZ0.L | Visa Inc. | $380.37 | +2.84% | +10.73% | +9.32% |
| V | Visa Inc. | $384.14 | +5.96% | +11.33% | +10.80% |
| VISA34.SA | Visa Inc. | 98.44 BRL | +8.65% | +6.30% | +5.02% |
| 3V64.DE | Visa Inc. | 327.10 EUR | +1.57% | +11.01% | +8.72% |
| VISA.WA | VISA | 1,383.60 PLN | +2.49% | +16.60% | +10.17% |
| 0R34.L | JOHNSON & JOHNSON JOHNSON & JOH | $273.32 | +2.08% | +18.28% | +18.28% |
| JNJ.DE | Johnson & Johnson | 231.70 EUR | −2.53% | +32.60% | +54.31% |
| JNJ | Johnson & Johnson | $273.14 | +2.70% | +33.19% | +56.92% |
| JNJB34.SA | Johnson & Johnson | 93.72 BRL | +2.97% | +26.23% | +48.73% |
| MA | Mastercard Incorporated | $599.37 | +8.64% | +6.78% | +1.50% |
| M4I.DE | Mastercard Incorporated | 511.20 EUR | +3.78% | +6.81% | +0.55% |
| 0Q16.L | Bank of America Corporation | $62.32 | −0.10% | +13.64% | +25.69% |
| 4AB.DE | AbbVie Inc. | 226.10 EUR | −2.54% | +17.94% | +29.69% |
| ABBV | AbbVie Inc. | $265.79 | +3.46% | +17.81% | +31.10% |
| ABBV34.SA | AbbVie Inc. | 85.03 BRL | +3.35% | +9.69% | +23.44% |
| 0QZP.L | Bombardier Inc. | 351.96 CAD | −2.05% | +46.39% | +125.96% |
| 0R2Z.L | Mastercard Incorporated | $578.76 | +3.10% | +2.86% | −1.32% |
| BAC | Bank of America Corporation | $62.43 | +0.48% | +12.21% | +28.25% |
| 0QZK.L | COCA-COLA CO COCA-COLA ORD | $91.94 | +4.66% | +14.27% | +14.27% |
| 0QAH.L | Merck & Co., Inc. | $156.34 | +18.39% | +49.97% | +90.42% |
| COCA34.SA | The Coca-Cola Company | 78.76 BRL | +9.39% | +28.10% | +28.67% |
| KO | The Coca-Cola Company | $91.64 | +9.00% | +33.49% | +35.83% |
| CCC3.DE | The Coca-Cola Company | 78.81 EUR | +0.70% | +34.61% | +36.69% |
| COLA.WA | COCACOLA | 331.15 PLN | −1.44% | +31.62% | +29.28% |
| MRCK34.SA | Merck & Co., Inc. | 100.37 BRL | +19.93% | +38.35% | +77.08% |
| 6MK.DE | Merck & Co., Inc. | 129.28 EUR | +11.62% | +44.70% | +83.96% |
| RHO.DE | Roche Holding AG | 400.20 EUR | −0.15% | +12.54% | +39.70% |
| MRK | Merck & Co., Inc. | $156.45 | +19.65% | +48.06% | +88.17% |
| 0QQ6.L | Roche Holding AG | 378.94 CHF | +0.49% | +17.46% | +42.01% |
| HSBC | HSBC Holdings plc | $104.38 | +0.39% | +34.14% | +66.62% |
| H1SB34.SA | HSBC Holdings plc | 133.25 BRL | +0.11% | +27.19% | +57.10% |
| HBC1.DE | HSBC Holdings plc | 17.90 EUR | −1.28% | +35.44% | +68.47% |
| 0R2Q.L | Chevron Corporation | $205.91 | +9.42% | +35.03% | +34.94% |
| 0TDF.L | Roche Holding AG | $58.13 | +0.78% | +15.96% | +45.33% |
| ACALM.PA | Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 | 99.18 EUR | −0.09% | +0.06% | +0.06% |
| ACALT.PA | Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 | 98.89 EUR | +0.10% | +0.04% | +0.04% |
| ACALL.PA | Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 | 98.96 EUR | +0.16% | +0.25% | +0.25% |
| ACALU.PA | Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 | 98.31 EUR | −0.04% | −0.06% | −0.06% |
| ACALS.PA | Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 | 98.42 EUR | +0.06% | +0.14% | +0.14% |
| ACALX.PA | Crédit Agricole S.A. 1.6% BDS 21/12/2027 EUR15000 | 97.89 EUR | +0.09% | +0.23% | +0.23% |
| CAJAF.PA | Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 | 97.40 EUR | −0.23% | −0.27% | −0.27% |
| ACALV.PA | Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 | 97.79 EUR | −0.01% | +0.12% | +0.12% |
| ACALW.PA | Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 | 97.47 EUR | +0.14% | +0.19% | +0.19% |
| ACALY.PA | Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 | 96.68 EUR | −0.08% | −0.24% | −0.24% |
| 0HN3.L | BHP Group Limited | $98.14 | +1.49% | +62.88% | +83.42% |
| SIE.WA | Siemens Aktiengesellschaft | 1,227.60 PLN | +5.77% | +23.02% | +23.58% |
| SIE.DE | Siemens Aktiengesellschaft | 280.60 EUR | +3.26% | +18.86% | +22.99% |
| R6C0.DE | Shell plc | 39.77 EUR | +5.06% | +27.91% | +29.85% |
| SHEL | Shell plc | $92.22 | +6.77% | +24.50% | +28.45% |
| BHP | BHP Group Limited | $98.69 | +17.59% | +62.94% | +80.44% |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $22.23 | −3.77% | +39.20% | +43.70% |
| BHP.AX | BHP Group Limited | 68.52 AUD | +15.41% | +52.58% | +65.14% |
| BHP.L | BHP Group Limited | 3,554.00 GBP | +13.40% | +56.73% | +72.59% |
| LOR.DE | L'Oréal S.A. | 392.50 EUR | +2.48% | +9.74% | −0.27% |
| OR.PA | L'Oréal S.A. | 392.50 EUR | +2.51% | +9.74% | −0.26% |
| 0R0T.L | Amgen Inc. | $438.19 | +11.85% | +36.05% | +54.92% |
| AMG.DE | Amgen Inc. | 378.10 EUR | +9.72% | +37.91% | +56.55% |
| AMGN34.SA | Amgen Inc. | 81.36 BRL | +17.28% | +69.77% | +47.86% |
| AMGN | Amgen Inc. | $442.24 | +17.54% | +36.94% | +56.64% |
| TMO | Thermo Fisher Scientific Inc. | $628.74 | +12.37% | +6.22% | +28.46% |
| TN8.DE | Thermo Fisher Scientific Inc. | 529.40 EUR | +4.71% | +5.35% | +27.50% |
| 0HLE.L | Banco Santander, S.A. | $14.56 | +4.45% | +23.22% | +56.66% |
| BSD2.DE | Banco Santander, S.A. | 12.70 EUR | +3.74% | +25.42% | +61.75% |
| BCSA34.SA | Banco Santander, S.A. | 75.51 BRL | +5.95% | +16.04% | +47.25% |
| SAN | Banco Santander, S.A. | $14.63 | +4.57% | +22.70% | +54.27% |
| 0Q1S.L | Verizon Communications Inc. | $50.15 | +3.83% | +27.34% | +25.42% |
| IXD1.DE | Industria de Diseño Textil, S.A. | 58.46 EUR | +3.03% | +5.54% | +39.03% |
| 0R0H.L | Thermo Fisher Scientific Inc. | $627.02 | +0.31% | +6.98% | +29.25% |
| VZ | Verizon Communications Inc. | $50.25 | +6.19% | +28.06% | +19.34% |
| BAC.DE | Verizon Communications Inc. | 42.87 EUR | +0.67% | +27.94% | +19.68% |
| ITX.WA | Industria de Diseño Textil, S.A. | 246.10 PLN | +1.65% | +6.11% | +29.99% |
| 0QZO.L | WALT DISNEY CO WALT DISNEY ORD | $111.41 | +12.54% | +7.37% | +7.37% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.