Free tool
Stocks near their 52-week high
We cover 168 companies trading within 5% of their own 52-week high. The median market value in the group is $43.15M. Across the group, the median move over the past trading day is 0.00%. 97% of the 167 with a 200-day average trade above it. Price change over the past year runs from +2.2% to +55.2% across the middle 80 percent of the group, with a median of +15.2%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
168 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 2410.T | Career Design Center Co., Ltd. | $97.76M | Micro cap | +33.40% |
| 6165.T | Punch Industry Co., Ltd. | $95.56M | Micro cap | +31.60% |
| 9343.T | ibis inc. | $95.36M | Micro cap | +9.64% |
| 3800.T | UNIRITA Inc. | $94.22M | Micro cap | +6.44% |
| 004080.KS | Shinhung Co., Ltd | $94.21M | Micro cap | +2.54% |
| 7490.T | Nissin Shoji Co.,Ltd. | $91.83M | Micro cap | +87.06% |
| 9249.T | Japan Ecosystem Co., Ltd. | $91.42M | Micro cap | +5.72% |
| 8563.T | The Daito Bank, Ltd. | $91.14M | Micro cap | +49.74% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | $91.02M | Micro cap | +24.19% |
| 6176.T | Brangista Inc. | $90.62M | Micro cap | +45.13% |
| 2489.T | Adways Inc. | $90.53M | Micro cap | +40.25% |
| 3793.T | Drecom Co.,Ltd. | $90.13M | Micro cap | +2.65% |
| 4286.T | CL Holdings Inc. | $87.98M | Micro cap | +51.58% |
| 6291.T | Airtech Japan, Ltd. | $87.74M | Micro cap | +22.41% |
| 6087.T | ABIST Co.,Ltd. | $87.64M | Micro cap | +5.77% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | $86.71M | Micro cap | +1.21% |
| 2816.T | Daisho Co.,Ltd. | $85.59M | Micro cap | +1.56% |
| GLB.AX | Globe International Limited | $83.73M | Micro cap | +4.81% |
| 3633.T | GMO Pepabo, Inc. | $83.65M | Micro cap | +56.69% |
| 3551.T | Dynic Corporation | $82.90M | Micro cap | +77.55% |
| 1873.T | Nihon House Holdings Co., Ltd. | $82.58M | Micro cap | +5.51% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | $82.23M | Micro cap | +5.93% |
| 9888.T | UEX, Ltd. | $80.47M | Micro cap | +56.27% |
| 9633.T | Tokyo Theatres Company, Incorporated | $79.81M | Micro cap | +41.61% |
| 8904.T | Avantia Co., Ltd. | $78.45M | Micro cap | +5.00% |
| KLI.AX | Killi Resources Limited | $76.99M | Micro cap | +560.00% |
| 9993.T | Yamazawa Co., Ltd. | $76.96M | Micro cap | +4.99% |
| 2818.T | PIETRO Co., Ltd. | $76.73M | Micro cap | +2.52% |
| 9380.T | Azuma Shipping Co., Ltd. | $76.64M | Micro cap | +34.27% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | $76.02M | Micro cap | +245.24% |
| 8207.T | Ten Allied Co.,Ltd. | $75.11M | Micro cap | +3.82% |
| 2883.T | Dairei Co.,Ltd. | $74.99M | Micro cap | +4.30% |
| 6904.T | Harada Industry Co., Ltd. | $73.67M | Micro cap | +22.04% |
| 8898.T | Century21 Real Estate of Japan Ltd | $73.38M | Micro cap | +6.35% |
| 6316.T | Maruyama Mfg. Co., Inc. | $73.27M | Micro cap | +36.21% |
| 9636.T | Kin-Ei Corp. | $73.13M | Micro cap | +3.58% |
| 3435.T | Sanko Techno Co., Ltd. | $72.91M | Micro cap | +18.59% |
| 9846.T | Tenmaya Store Co., Ltd. | $71.90M | Micro cap | +5.42% |
| 5660.T | Kobelco Wire Company, Ltd. | $71.22M | Micro cap | +42.86% |
| 7702.T | JMS Co.,Ltd. | $70.66M | Micro cap | +6.20% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | $70.07M | Micro cap | +45.30% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | $69.37M | Micro cap | +7.62% |
| 7514.T | HIMARAYA Co.,Ltd. | $67.83M | Micro cap | +3.58% |
| 8104.T | KUWAZAWA Holdings Corporation | $67.21M | Micro cap | +30.22% |
| 7435.T | Nadex Co., Ltd. | $67.08M | Micro cap | +42.97% |
| MCE.AX | Matrix Composites & Engineering Ltd | $66.61M | Micro cap | +69.15% |
| 4248.T | Takemoto Yohki Co., Ltd. | $66.56M | Micro cap | +7.52% |
| 9698.T | Creo Co.,Ltd. | $65.99M | Micro cap | +16.22% |
| 7698.T | Iceco Inc. | $65.32M | Micro cap | +43.72% |
| 3560.T | Hobonichi Co., Ltd. | $65.04M | Micro cap | +39.72% |
| 7213.T | LECIP Holdings Corporation | $64.95M | Micro cap | +55.38% |
| 2162.T | nms Holdings Corporation | $64.70M | Micro cap | +12.48% |
| 2798.T | Y's Table Corporation | $63.64M | Micro cap | +6.13% |
| CAMG.AX | Clime Capital Ltd | $63.44M | Micro cap | −1.80% |
| 9679.T | HORAI Co., Ltd. | $62.90M | Micro cap | +23.35% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | $62.72M | Micro cap | +3.41% |
| 4629.T | Daishin Chemical Co.,Ltd. | $62.42M | Micro cap | +47.86% |
| 2813.T | Wakou Shokuhin Co., Ltd. | $61.69M | Micro cap | +25.79% |
| ION.AX | Iondrive Limited | $61.49M | Micro cap | +45.65% |
| 9780.T | Harima B.Stem Corporation | $61.33M | Micro cap | +31.49% |
| 2735.T | Watts Co., Ltd. | $60.05M | Micro cap | +7.03% |
| 3538.T | WILLPLUS Holdings Corporation | $59.01M | Micro cap | +4.70% |
| 7371.T | Zenken Corporation | $58.92M | Micro cap | +12.21% |
| 5903.T | Shinpo Co Ltd | $58.16M | Micro cap | +36.77% |
| 7442.T | Nakayamafuku Co.,Ltd. | $57.70M | Micro cap | +20.33% |
| 2877.T | NittoBest Corporation | $56.25M | Micro cap | +1.61% |
| 9872.T | Kitakei Co., Ltd. | $55.71M | Micro cap | +5.26% |
| 4762.T | XNET Corporation | $55.61M | Micro cap | +55.85% |
| 7624.T | Naito & Co., Ltd. | $53.68M | Micro cap | +14.04% |
| 2916.T | Semba Tohka Industries Co., Ltd | $53.29M | Micro cap | −1.06% |
| 7368.T | HYOJITO Co., Ltd. | $50.50M | Micro cap | +1.54% |
| 7604.T | Umenohana Group Co.,Ltd. | $49.96M | Micro cap | +10.27% |
| VMC.AX | Venus Metals Corporation Limited | $49.96M | Micro cap | +209.09% |
| 7619.T | Tanaka Co.,Ltd. | $49.58M | Micro cap | +22.25% |
| LLM.AX | LOYALMETAL FPO [LLM] | $49.23M | Micro cap | +57.02% |
| 4624.T | Isamu Paint Co., Ltd. | $48.84M | Micro cap | +16.00% |
| FFI.AX | FFI Holdings Limited | $48.33M | Micro cap | +19.52% |
| ENP.AX | Entropy Neurodynamics Limited | $48.13M | Micro cap | +10.81% |
| 3077.T | Horiifoodservice Co., Ltd. | $48.05M | Micro cap | +148.98% |
| 4012.T | Axis Co.,Ltd. | $46.99M | Micro cap | +17.98% |
| 9930.T | Kitazawa Sangyo Co., Ltd. | $46.84M | Micro cap | +12.51% |
| 365A.T | IZAWA TOWEL CO LTD | $45.51M | Micro cap | +20.59% |
| 7509.T | I.A Group Corporation | $44.16M | Micro cap | +25.48% |
| 4623.T | Asahipen Corporation | $43.94M | Micro cap | +13.40% |
| 7695.T | Koukandekirukun, Inc. | $42.37M | Micro cap | +15.23% |
| WTL.AX | WT Financial Group Limited | $42.30M | Micro cap | +25.27% |
| 2984.T | Yamaichi Real Estate Co., Ltd | $41.96M | Micro cap | +12.36% |
| 7208.T | Kanemitsu Corporation | $41.77M | Micro cap | +38.84% |
| 6942.T | Sophia Holdings Co.,Ltd. | $41.10M | Micro cap | +15.23% |
| 7075.T | QLS HOLDINGS CO LTD | $40.92M | Micro cap | +19.99% |
| 3851.T | Nippon Ichi Software, Inc. | $40.65M | Micro cap | +49.51% |
| 5966.T | Kyoto Tool Co., Ltd. | $40.33M | Micro cap | +9.55% |
| 9366.T | Sanritsu Corporation | $39.49M | Micro cap | +35.72% |
| 3293.T | AZUMA HOUSE Co., Ltd. | $39.20M | Micro cap | +6.49% |
| 7883.T | Sun Messe Co., Ltd. | $39.18M | Micro cap | +20.18% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | $37.14M | Micro cap | +0.79% |
| 6155.T | Takamatsu Machinery Co., Ltd. | $36.70M | Micro cap | +12.96% |
| 4076.T | CNS Co.,Ltd | $36.29M | Micro cap | +37.35% |
| 7091.T | Living Platform,Ltd. | $36.16M | Micro cap | +34.42% |
| 5033.T | Nulab Inc. | $36.13M | Micro cap | +6.97% |
| 2654.T | Asmo Corporation | $35.99M | Micro cap | +8.67% |
| 2788.T | Apple International Co., Ltd. | $35.36M | Micro cap | +25.57% |
| 8617.T | The Kosei Securities Co., Ltd. | $35.33M | Micro cap | +29.57% |
| 6334.T | Meiji Machine Co., Ltd. | $35.14M | Micro cap | +73.66% |
| GW1.AX | Greenwing Resources Ltd | $34.73M | Micro cap | +239.29% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | $34.48M | Micro cap | +5.01% |
| 7357.T | GEOCODE CO.,Ltd. | $33.69M | Micro cap | +60.99% |
| 6396.T | Unozawa-gumi Iron Works, Limited | $32.57M | Micro cap | +40.87% |
| 7127.T | Ikka Holdings Co.,Ltd. | $32.39M | Micro cap | −1.54% |
| 3965.T | Capital Asset Planning, Inc. | $32.08M | Micro cap | +5.30% |
| 4196.T | Neo Marketing Inc. | $31.96M | Micro cap | +41.93% |
| AUQ.AX | Alara Resources Limited | $31.93M | Micro cap | +19.05% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | $31.91M | Micro cap | +4.63% |
| 3065.T | Life Foods Co., Ltd. | $31.56M | Micro cap | −0.92% |
| KAT.AX | Katana Capital Limited | $31.20M | Micro cap | +8.64% |
| 4171.T | Global Information, Inc. | $31.09M | Micro cap | +20.15% |
| 3490.T | Azplanning Co.,Ltd. | $30.84M | Micro cap | +13.78% |
| 5900.T | Daiken Co.,Ltd. | $30.70M | Micro cap | +8.29% |
| 3766.T | Systems Design Co., Ltd. | $30.35M | Micro cap | +11.15% |
| 2179.T | Seigakusha Co.,Ltd. | $29.94M | Micro cap | +13.21% |
| 6943.T | NKK Switches Co., Ltd. | $29.20M | Micro cap | +29.79% |
| 2464.T | Aoba-BBT, Inc. | $29.16M | Micro cap | +7.27% |
| 2917.T | Ohmoriya Co.,Ltd. | $29.14M | Micro cap | −0.55% |
| 4615.T | Shinto Paint Company, Limited | $28.41M | Micro cap | +0.76% |
| 5355.T | Nippon Crucible Co., Ltd. | $28.11M | Micro cap | +15.25% |
| 7217.T | Tein, Inc. | $27.83M | Micro cap | +15.12% |
| 7847.T | Graphite Design Inc. | $27.80M | Micro cap | +7.94% |
| 5997.T | Kyoritsu Air Tech Inc. | $27.79M | Micro cap | +40.62% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | $27.69M | Micro cap | +53.94% |
| KME.AX | Kip McGrath Education Centres Limited | $27.54M | Micro cap | +20.86% |
| 7515.T | Maruyoshi Center Inc. | $27.13M | Micro cap | +13.66% |
| 8996.T | HouseFreedom Co.,Ltd. | $26.44M | Micro cap | +31.64% |
| 9835.T | Juntendo Co.,Ltd. | $26.19M | Micro cap | +5.31% |
| 7215.T | Faltec Co., Ltd. | $25.99M | Micro cap | +14.32% |
| 3190.T | HOTMAN Co.,Ltd. | $25.93M | Micro cap | −1.94% |
| 5458.T | Takasago Tekko K.K. | $25.70M | Micro cap | +49.97% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | $25.69M | Micro cap | −0.22% |
| 3177.T | Arigatou Services Company, Limited | $25.38M | Micro cap | +33.74% |
| 3181.T | Kaitori Okoku Co., Ltd. | $24.96M | Micro cap | +14.74% |
| 3161.T | AZEARTH Corporation | $23.97M | Micro cap | +7.51% |
| 7219.T | HKS Co., Ltd. | $23.74M | Micro cap | +21.13% |
| 6096.T | RareJob Inc | $23.63M | Micro cap | +13.23% |
| 6578.T | CORREC Co., Ltd. | $23.36M | Micro cap | +51.92% |
| 7807.T | Kowa Co.,Ltd. | $23.10M | Micro cap | +12.96% |
| GAP.AX | Gale Pacific Limited | $22.50M | Micro cap | +12.24% |
| 3054.T | HYPER Inc. | $22.14M | Micro cap | +20.00% |
| 3944.T | Furubayashi Shiko Co.,Ltd. | $21.89M | Micro cap | +45.67% |
| 6193.T | Virtualex Holdings, Inc. | $20.77M | Micro cap | +1.31% |
| 7129.T | Miahelsa Holdings Corporation | $20.31M | Micro cap | +4.87% |
| 1724.T | Synclayer Inc. | $20.18M | Micro cap | +12.81% |
| 3045.T | Kawasaki & Co., Ltd. | $19.93M | Micro cap | +4.48% |
| 9220.T | FB Care Service Co.,Ltd. | $19.37M | Micro cap | +11.55% |
| AAP.AX | Australian Agricultural Projects Ltd | $19.34M | Micro cap | +55.32% |
| 3248.T | Early Age Co., Ltd. | $17.61M | Micro cap | +5.22% |
| 2683.T | Uoki Co.,Ltd. | $16.14M | Micro cap | +1.20% |
| 7137.T | Grantomato Co.,Ltd. | $15.56M | Micro cap | 0.00% |
| 2997.T | STORAGE-OH Co.,Ltd. | $15.40M | Micro cap | +37.77% |
| 9365.T | Tradia Corporation | $15.33M | Micro cap | +21.28% |
| HPR.AX | High Peak Royalties Limited | $13.79M | Micro cap | +35.29% |
| 3974.T | SCAT Inc. | $13.11M | Micro cap | +22.28% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | $12.47M | Micro cap | +8.97% |
| 5962.T | Asaka Industrial Co., Ltd. | $12.36M | Micro cap | +33.87% |
| 9236.T | JAPAN M&A SOLUTION INCORPORATED | $12.01M | Micro cap | +12.21% |
| 5905.T | Nihon Seikan k.k. | $11.57M | Micro cap | +5.26% |
| CPM.AX | Cooper Metals Limited | $7.44M | Micro cap | +55.17% |
| SCP.AX | Scalare Partners Holdings Limited | $6.16M | Micro cap | +3242.86% |
| AIV.AX | ActivEX Limited | $5.61M | Micro cap | +47.06% |
| 560A.T | Okada Corporation Inc. | $810.42K | Micro cap | 0.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.