Free tool
Stocks near their 52-week high
We cover 168 companies trading within 5% of their own 52-week high. The median market value in the group is $43.15M. Across the group, the median move over the past trading day is 0.00%. 97% of the 167 with a 200-day average trade above it. Price change over the past year runs from +2.2% to +55.2% across the middle 80 percent of the group, with a median of +15.2%. Across the group, 4 companies currently carry a tier A volume signal.
Other lists in this group
Table
168 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 2410.T | Career Design Center Co., Ltd. | 2,944.00 JPY | +1.03% | +21.65% | +33.40% |
| 6165.T | Punch Industry Co., Ltd. | 553.00 JPY | +11.94% | +14.33% | +31.60% |
| 9343.T | ibis inc. | 827.00 JPY | +5.89% | +17.81% | +9.64% |
| 3800.T | UNIRITA Inc. | 1,974.00 JPY | +0.46% | +2.24% | +6.44% |
| 004080.KS | Shinhung Co., Ltd | 14,080.00 KRW | +0.28% | +0.57% | +2.54% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,191.00 JPY | 0.00% | +76.78% | +87.06% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,672.00 JPY | +3.79% | +7.64% | +5.72% |
| 8563.T | The Daito Bank, Ltd. | 1,144.00 JPY | +12.16% | +30.68% | +49.74% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +8.33% | +21.63% | +24.19% |
| 6176.T | Brangista Inc. | 999.00 JPY | +8.47% | +46.42% | +45.13% |
| 2489.T | Adways Inc. | 400.00 JPY | +26.58% | +52.67% | +40.25% |
| 3793.T | Drecom Co.,Ltd. | 503.00 JPY | +12.78% | +26.70% | +2.65% |
| 4286.T | CL Holdings Inc. | 1,363.00 JPY | +17.70% | +27.86% | +51.58% |
| 6291.T | Airtech Japan, Ltd. | 1,402.00 JPY | +5.65% | +19.02% | +22.41% |
| 6087.T | ABIST Co.,Ltd. | 3,510.00 JPY | +1.74% | +3.69% | +5.77% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | 754.00 JPY | −0.92% | +1.07% | +1.21% |
| 2816.T | Daisho Co.,Ltd. | 1,413.00 JPY | 0.00% | +1.06% | +1.56% |
| GLB.AX | Globe International Limited | 2.85 AUD | +23.38% | +16.82% | +4.81% |
| 3633.T | GMO Pepabo, Inc. | 2,581.00 JPY | +46.98% | +17.59% | +56.69% |
| 3551.T | Dynic Corporation | 1,628.00 JPY | +17.55% | +51.15% | +77.55% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +5.10% | +5.05% | +5.51% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 899.00 JPY | +3.81% | +2.49% | +5.93% |
| 9888.T | UEX, Ltd. | 1,244.00 JPY | +22.80% | +57.97% | +56.27% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,906.00 JPY | +16.22% | +27.73% | +41.61% |
| 8904.T | Avantia Co., Ltd. | 866.00 JPY | +1.17% | +2.10% | +5.00% |
| KLI.AX | Killi Resources Limited | 0.30 AUD | +44.88% | +681.58% | +560.00% |
| 9993.T | Yamazawa Co., Ltd. | 1,195.00 JPY | +1.19% | +2.41% | +4.99% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.86% | +2.29% | +2.52% |
| 9380.T | Azuma Shipping Co., Ltd. | 438.00 JPY | +5.29% | +16.34% | +34.27% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,755.00 KRW | +413.99% | +245.24% | +245.24% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +1.70% | +3.82% | +3.82% |
| 2883.T | Dairei Co.,Ltd. | 2,012.00 JPY | +0.60% | +5.20% | +4.30% |
| 6904.T | Harada Industry Co., Ltd. | 555.00 JPY | +23.06% | +19.70% | +22.04% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.71% | +3.93% | +6.35% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,030.00 JPY | +11.56% | +31.51% | +36.21% |
| 9636.T | Kin-Ei Corp. | 4,180.00 JPY | −3.80% | +1.20% | +3.58% |
| 3435.T | Sanko Techno Co., Ltd. | 1,468.00 JPY | +3.09% | +13.27% | +18.59% |
| 9846.T | Tenmaya Store Co., Ltd. | 997.00 JPY | −0.70% | +2.00% | +5.42% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,896.00 JPY | −1.96% | +42.19% | +42.86% |
| 7702.T | JMS Co.,Ltd. | 459.00 JPY | +1.32% | +5.64% | +6.20% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | 8,600.00 JPY | +5.13% | +14.33% | +45.30% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 979.00 JPY | +2.51% | +6.41% | +7.62% |
| 7514.T | HIMARAYA Co.,Ltd. | 883.00 JPY | +0.23% | +4.79% | +3.58% |
| 8104.T | KUWAZAWA Holdings Corporation | 724.00 JPY | +6.63% | +17.28% | +30.22% |
| 7435.T | Nadex Co., Ltd. | 1,361.00 JPY | +18.04% | +40.67% | +42.97% |
| MCE.AX | Matrix Composites & Engineering Ltd | 0.40 AUD | 0.00% | +52.88% | +69.15% |
| 4248.T | Takemoto Yohki Co., Ltd. | 879.00 JPY | +1.85% | +3.66% | +7.52% |
| 9698.T | Creo Co.,Ltd. | 1,311.00 JPY | +1.79% | +10.33% | +16.22% |
| 7698.T | Iceco Inc. | 2,647.00 JPY | +0.76% | +18.85% | +43.72% |
| 3560.T | Hobonichi Co., Ltd. | 4,485.00 JPY | +7.30% | +29.81% | +39.72% |
| 7213.T | LECIP Holdings Corporation | 679.00 JPY | +9.69% | +62.44% | +55.38% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | 0.00% | +8.64% | +12.48% |
| 2798.T | Y's Table Corporation | 3,080.00 JPY | +2.16% | +2.84% | +6.13% |
| CAMG.AX | Clime Capital Ltd | 0.98 AUD | −0.51% | −1.60% | −1.80% |
| 9679.T | HORAI Co., Ltd. | 2,341.00 JPY | −0.30% | +16.82% | +23.35% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,021.00 JPY | +2.20% | +1.19% | +3.41% |
| 4629.T | Daishin Chemical Co.,Ltd. | 2,180.00 JPY | +14.68% | +36.48% | +47.86% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,940.00 JPY | −1.50% | +27.38% | +25.79% |
| ION.AX | Iondrive Limited | 0.07 AUD | +67.50% | +52.27% | +45.65% |
| 9780.T | Harima B.Stem Corporation | 1,131.00 JPY | +22.40% | +29.21% | +31.49% |
| 2735.T | Watts Co., Ltd. | 709.00 JPY | +5.04% | +11.87% | +7.03% |
| 3538.T | WILLPLUS Holdings Corporation | 1,034.00 JPY | +8.73% | −0.86% | +4.70% |
| 7371.T | Zenken Corporation | 772.00 JPY | +4.32% | +16.79% | +12.21% |
| 5903.T | Shinpo Co Ltd | 1,685.00 JPY | 0.00% | +40.77% | +36.77% |
| 7442.T | Nakayamafuku Co.,Ltd. | 486.00 JPY | −2.02% | +11.70% | +20.33% |
| 2877.T | NittoBest Corporation | 742.00 JPY | +0.41% | +2.16% | +1.61% |
| 9872.T | Kitakei Co., Ltd. | 959.00 JPY | +1.48% | +5.62% | +5.26% |
| 4762.T | XNET Corporation | 2,120.00 JPY | +6.05% | +40.95% | +55.85% |
| 7624.T | Naito & Co., Ltd. | 153.00 JPY | +10.07% | +17.44% | +14.04% |
| 2916.T | Semba Tohka Industries Co., Ltd | 746.00 JPY | −0.27% | +5.96% | −1.06% |
| 7368.T | HYOJITO Co., Ltd. | 1,705.00 JPY | +1.91% | +0.78% | +1.54% |
| 7604.T | Umenohana Group Co.,Ltd. | 895.00 JPY | −1.10% | +9.08% | +10.27% |
| VMC.AX | Venus Metals Corporation Limited | 0.34 AUD | +33.33% | +74.36% | +209.09% |
| 7619.T | Tanaka Co.,Ltd. | 970.00 JPY | +6.01% | +10.78% | +22.25% |
| LLM.AX | LOYALMETAL FPO [LLM] | 0.45 AUD | +2.87% | +37.69% | +57.02% |
| 4624.T | Isamu Paint Co., Ltd. | 4,085.00 JPY | +15.40% | +12.53% | +16.00% |
| FFI.AX | FFI Holdings Limited | 4.95 AUD | +10.99% | +4.60% | +19.52% |
| ENP.AX | Entropy Neurodynamics Limited | 0.04 AUD | +17.14% | +28.12% | +10.81% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,098.00 JPY | +21.86% | +110.34% | +148.98% |
| 4012.T | Axis Co.,Ltd. | 1,742.00 JPY | −0.23% | +17.07% | +17.98% |
| 9930.T | Kitazawa Sangyo Co., Ltd. | 398.00 JPY | +6.70% | +16.35% | +12.51% |
| 365A.T | IZAWA TOWEL CO LTD | 792.00 JPY | +0.51% | +26.03% | +20.59% |
| 7509.T | I.A Group Corporation | 4,750.00 JPY | +0.42% | +14.67% | +25.48% |
| 4623.T | Asahipen Corporation | 1,895.00 JPY | +10.17% | +11.52% | +13.40% |
| 7695.T | Koukandekirukun, Inc. | 903.00 JPY | +27.54% | +12.31% | +15.23% |
| WTL.AX | WT Financial Group Limited | 0.17 AUD | −0.29% | +29.71% | +25.27% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 771.00 JPY | +3.77% | +7.26% | +12.36% |
| 7208.T | Kanemitsu Corporation | 1,310.00 JPY | −1.95% | +27.56% | +38.84% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,415.00 JPY | +3.13% | +17.52% | +15.23% |
| 7075.T | QLS HOLDINGS CO LTD | 871.00 JPY | +7.80% | +17.27% | +19.99% |
| 3851.T | Nippon Ichi Software, Inc. | 1,293.00 JPY | +21.75% | +60.78% | +49.51% |
| 5966.T | Kyoto Tool Co., Ltd. | 2,660.00 JPY | +3.18% | +7.61% | +9.55% |
| 9366.T | Sanritsu Corporation | 1,116.00 JPY | +11.16% | +25.05% | +35.72% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 777.00 JPY | +0.91% | +1.34% | +6.49% |
| 7883.T | Sun Messe Co., Ltd. | 402.00 JPY | +3.08% | +11.65% | +20.18% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | 1,717.00 JPY | +2.94% | +13.60% | +0.79% |
| 6155.T | Takamatsu Machinery Co., Ltd. | 542.00 JPY | +5.65% | +14.84% | +12.96% |
| 4076.T | CNS Co.,Ltd | 1,990.00 JPY | +10.49% | +20.53% | +37.35% |
| 7091.T | Living Platform,Ltd. | 1,285.00 JPY | +7.98% | +22.20% | +34.42% |
| 5033.T | Nulab Inc. | 906.00 JPY | +9.03% | +22.60% | +6.97% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.45% | +11.45% | +8.67% |
| 2788.T | Apple International Co., Ltd. | 440.00 JPY | +12.53% | +29.79% | +25.57% |
| 8617.T | The Kosei Securities Co., Ltd. | 610.00 JPY | +11.52% | +33.46% | +29.57% |
| 6334.T | Meiji Machine Co., Ltd. | 520.00 JPY | +8.11% | +45.83% | +73.66% |
| GW1.AX | Greenwing Resources Ltd | 0.10 AUD | +19.50% | +150.00% | +239.29% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | 1,370.00 JPY | +2.32% | −2.10% | +5.01% |
| 7357.T | GEOCODE CO.,Ltd. | 1,920.00 JPY | +20.23% | +31.64% | +60.99% |
| 6396.T | Unozawa-gumi Iron Works, Limited | 4,730.00 JPY | +11.29% | +9.85% | +40.87% |
| 7127.T | Ikka Holdings Co.,Ltd. | 703.00 JPY | +0.43% | +3.23% | −1.54% |
| 3965.T | Capital Asset Planning, Inc. | 889.00 JPY | +3.86% | +8.44% | +5.30% |
| 4196.T | Neo Marketing Inc. | 2,075.00 JPY | +12.96% | +78.11% | +41.93% |
| AUQ.AX | Alara Resources Limited | 0.05 AUD | +38.89% | +42.86% | +19.05% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | 399.00 JPY | +3.10% | +5.20% | +4.63% |
| 3065.T | Life Foods Co., Ltd. | 1,620.00 JPY | +0.19% | −0.06% | −0.92% |
| KAT.AX | Katana Capital Limited | 1.38 AUD | +0.36% | +3.77% | +8.64% |
| 4171.T | Global Information, Inc. | 1,665.00 JPY | −0.12% | +19.78% | +20.15% |
| 3490.T | Azplanning Co.,Ltd. | 3,280.00 JPY | +6.84% | +10.99% | +13.78% |
| 5900.T | Daiken Co.,Ltd. | 899.00 JPY | +4.66% | +6.90% | +8.29% |
| 3766.T | Systems Design Co., Ltd. | 1,415.00 JPY | −0.70% | +14.60% | +11.15% |
| 2179.T | Seigakusha Co.,Ltd. | 860.00 JPY | +6.04% | +8.42% | +13.21% |
| 6943.T | NKK Switches Co., Ltd. | 5,570.00 JPY | +11.85% | +23.36% | +29.79% |
| 2464.T | Aoba-BBT, Inc. | 365.00 JPY | +10.61% | +11.06% | +7.27% |
| 2917.T | Ohmoriya Co.,Ltd. | 925.00 JPY | −1.80% | +3.01% | −0.55% |
| 4615.T | Shinto Paint Company, Limited | 133.00 JPY | +2.31% | +6.40% | +0.76% |
| 5355.T | Nippon Crucible Co., Ltd. | 674.00 JPY | −1.03% | +13.18% | +15.25% |
| 7217.T | Tein, Inc. | 448.00 JPY | +6.41% | +20.95% | +15.12% |
| 7847.T | Graphite Design Inc. | 686.00 JPY | +6.03% | +10.84% | +7.94% |
| 5997.T | Kyoritsu Air Tech Inc. | 917.00 JPY | +0.22% | +27.36% | +40.62% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | 254.00 JPY | −0.39% | +67.11% | +53.94% |
| KME.AX | Kip McGrath Education Centres Limited | 0.73 AUD | +62.22% | +23.81% | +20.86% |
| 7515.T | Maruyoshi Center Inc. | 4,625.00 JPY | −0.11% | −1.08% | +13.66% |
| 8996.T | HouseFreedom Co.,Ltd. | 1,099.00 JPY | +6.60% | +19.59% | +31.64% |
| 9835.T | Juntendo Co.,Ltd. | 508.00 JPY | 0.00% | +3.22% | +5.31% |
| 7215.T | Faltec Co., Ltd. | 439.00 JPY | +4.28% | +20.94% | +14.32% |
| 3190.T | HOTMAN Co.,Ltd. | 581.00 JPY | −1.19% | +2.83% | −1.94% |
| 5458.T | Takasago Tekko K.K. | 1,364.00 JPY | +9.12% | +39.22% | +49.97% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | 459.00 JPY | +1.10% | +3.38% | −0.22% |
| 3177.T | Arigatou Services Company, Limited | 4,370.00 JPY | +7.37% | +27.71% | +33.74% |
| 3181.T | Kaitori Okoku Co., Ltd. | 1,080.00 JPY | +4.15% | +20.43% | +14.74% |
| 3161.T | AZEARTH Corporation | 669.00 JPY | +2.29% | +7.18% | +7.51% |
| 7219.T | HKS Co., Ltd. | 2,654.00 JPY | +5.95% | +17.02% | +21.13% |
| 6096.T | RareJob Inc | 395.00 JPY | −0.75% | +26.28% | +13.23% |
| 6578.T | CORREC Co., Ltd. | 506.00 JPY | +1.81% | +26.85% | +51.92% |
| 7807.T | Kowa Co.,Ltd. | 886.00 JPY | +1.96% | +5.67% | +12.96% |
| GAP.AX | Gale Pacific Limited | 0.11 AUD | +18.28% | +20.88% | +12.24% |
| 3054.T | HYPER Inc. | 364.00 JPY | +51.04% | +27.27% | +20.00% |
| 3944.T | Furubayashi Shiko Co.,Ltd. | 3,100.00 JPY | +10.91% | +32.37% | +45.67% |
| 6193.T | Virtualex Holdings, Inc. | 1,168.00 JPY | +13.73% | +17.94% | +1.31% |
| 7129.T | Miahelsa Holdings Corporation | 1,155.00 JPY | +0.09% | +2.17% | +4.87% |
| 1724.T | Synclayer Inc. | 718.00 JPY | +5.12% | +2.43% | +12.81% |
| 3045.T | Kawasaki & Co., Ltd. | 1,500.00 JPY | +0.67% | +5.13% | +4.48% |
| 9220.T | FB Care Service Co.,Ltd. | 1,287.00 JPY | +3.96% | +12.06% | +11.55% |
| AAP.AX | Australian Agricultural Projects Ltd | 0.07 AUD | +7.35% | +46.00% | +55.32% |
| 3248.T | Early Age Co., Ltd. | 882.00 JPY | −1.12% | +4.82% | +5.22% |
| 2683.T | Uoki Co.,Ltd. | 1,021.00 JPY | +1.09% | +3.64% | +1.20% |
| 7137.T | Grantomato Co.,Ltd. | 1,200.00 JPY | 0.00% | 0.00% | 0.00% |
| 2997.T | STORAGE-OH Co.,Ltd. | 1,324.00 JPY | −0.97% | +14.14% | +37.77% |
| 9365.T | Tradia Corporation | 1,666.00 JPY | −1.30% | +13.52% | +21.28% |
| HPR.AX | High Peak Royalties Limited | 0.09 AUD | +2.22% | +50.82% | +35.29% |
| 3974.T | SCAT Inc. | 667.00 JPY | −0.45% | +17.62% | +22.28% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | 655.00 JPY | +3.80% | +12.12% | +8.97% |
| 5962.T | Asaka Industrial Co., Ltd. | 2,050.00 JPY | +5.13% | +20.82% | +33.87% |
| 9236.T | JAPAN M&A SOLUTION INCORPORATED | 1,379.00 JPY | +19.91% | +35.86% | +12.21% |
| 5905.T | Nihon Seikan k.k. | 1,362.00 JPY | −1.30% | +9.34% | +5.26% |
| CPM.AX | Cooper Metals Limited | 0.09 AUD | +57.89% | +73.08% | +55.17% |
| SCP.AX | Scalare Partners Holdings Limited | 3.51 AUD | −2.50% | +3410.00% | +3242.86% |
| AIV.AX | ActivEX Limited | 0.03 AUD | 0.00% | +4.17% | +47.06% |
| 560A.T | Okada Corporation Inc. | 1,123.00 JPY | 0.00% | 0.00% | 0.00% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.