Free tool
Stocks near their 52-week high
We cover 351 companies trading within 5% of their own 52-week high. The median market value in the group is $42.76M. Across the group, the median move over the past trading day is 0.00%. 95% of the 327 with a 200-day average trade above it. Price change over the past year runs from +2.5% to +85.4% across the middle 80 percent of the group, with a median of +19.4%. Across the group, 7 companies currently carry a tier A volume signal.
Other lists in this group
Table
351 of 4,082 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| 9450.T | Fibergate Inc. | 788.00 JPY | +2.60% | +16.40% | +10.43% |
| SRV-UN.TO | SIR Royalty Income Fund | 16.06 CAD | +1.01% | +12.86% | +16.44% |
| 2410.T | Career Design Center Co., Ltd. | 2,943.00 JPY | +1.55% | +21.61% | +33.53% |
| TRD.L | Triad Group plc | 410.00 GBP | +10.83% | +57.69% | +30.17% |
| LGL | The LGL Group, Inc. | $7.74 | +14.59% | +33.59% | +17.20% |
| BCM.AX | Brazilian Critical Minerals Limited | 0.06 AUD | +56.10% | +137.04% | +178.26% |
| 6165.T | Punch Industry Co., Ltd. | 556.00 JPY | +13.24% | +14.95% | +32.32% |
| SACI.PA | Fiducial Office Solutions | 37.80 EUR | +10.53% | +41.04% | +42.11% |
| FDSB | Fifth District Bancorp, Inc. | $18.18 | +3.30% | +21.28% | +35.57% |
| 3800.T | UNIRITA Inc. | 1,978.00 JPY | +0.92% | +2.44% | +6.94% |
| 004080.KS | Shinhung Co., Ltd | 14,100.00 KRW | +0.43% | +0.71% | +2.17% |
| 0GOX.L | Polytec Holding AG | 4.88 EUR | +1.24% | +46.55% | +46.55% |
| BDL | Flanigan's Enterprises, Inc. | $50.57 | +33.29% | +70.56% | +65.80% |
| LCCC | Lakeshore Acquisition III Corp. | $10.49 | +0.29% | +2.74% | +4.27% |
| 6176.T | Brangista Inc. | 1,009.00 JPY | +11.00% | +47.89% | +45.37% |
| 7490.T | Nissin Shoji Co.,Ltd. | 2,190.00 JPY | −0.05% | +76.70% | +90.17% |
| 9249.T | Japan Ecosystem Co., Ltd. | 1,673.00 JPY | +3.02% | +7.70% | +6.72% |
| FUSB | First US Bancshares, Inc. | $16.51 | −1.32% | +18.91% | +41.99% |
| NIL-B.ST | Nilorngruppen AB | 75.40 SEK | +0.40% | +16.74% | +39.36% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | 793.00 JPY | +10.14% | +21.63% | +24.37% |
| 2489.T | Adways Inc. | 401.00 JPY | +31.05% | +53.05% | +39.64% |
| MMTX | Miluna Acquisition Corp | $10.18 | +0.49% | +2.83% | +2.93% |
| RLYB | Rallybio Corporation | $16.89 | +3.53% | +198.53% | +262.65% |
| 0FBM.L | Micro Systemation AB (publ) | 92.60 SEK | +1.33% | +52.60% | +49.21% |
| ORIQ | Origin Investment Corp I | $10.35 | +0.19% | +2.27% | +3.50% |
| FED.CO | Fast Ejendom Danmark A/S | 226.00 DKK | +3.67% | +6.60% | +50.67% |
| 4286.T | CL Holdings Inc. | 1,302.00 JPY | +13.91% | +22.14% | +45.44% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | 114.96 BRL | +9.49% | +21.01% | +18.52% |
| 6291.T | Airtech Japan, Ltd. | 1,399.00 JPY | +6.39% | +18.76% | +22.66% |
| 6087.T | ABIST Co.,Ltd. | 3,510.00 JPY | +1.45% | +3.69% | +5.61% |
| 3793.T | Drecom Co.,Ltd. | 506.00 JPY | +16.59% | +27.46% | +3.27% |
| AFHI11.SA | Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios | 93.13 BRL | −1.47% | +3.11% | +10.05% |
| 2904.T | Ichimasa Kamaboko Co., Ltd. | 752.00 JPY | −0.92% | +0.80% | +1.21% |
| ALIS | Calisa Acquisition Corp | $10.22 | +0.59% | +2.71% | +3.03% |
| 2816.T | Daisho Co.,Ltd. | 1,410.00 JPY | 0.00% | +0.85% | +1.56% |
| STECH.OL | Soiltech ASA | 89.00 NOK | +0.45% | +14.10% | +43.55% |
| 0FQ8.L | Pharol, S.A. | 0.09 EUR | +0.33% | +33.43% | +49.34% |
| TERNOR.ST | Terranor Group AB (publ) | 39.00 SEK | +9.86% | +46.31% | +99.32% |
| VLT.MI | Valtecne S.p.A. | 11.80 EUR | +1.72% | +38.04% | +68.18% |
| GLBS | Globus Maritime Limited | $3.83 | +30.99% | +130.42% | +275.00% |
| 1873.T | Nihon House Holdings Co., Ltd. | 330.00 JPY | +6.11% | +5.05% | +4.86% |
| APAC | StoneBridge Acquisition II Corporation | $10.24 | +0.59% | +2.91% | +3.33% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | 901.00 JPY | +4.52% | +2.72% | +4.59% |
| WSTN | Westin Acquisition Corp | $10.20 | +0.79% | +3.13% | +3.13% |
| 3551.T | Dynic Corporation | 1,652.00 JPY | +19.28% | +53.38% | +85.41% |
| GRONG.OL | Grong Sparebank | 193.84 NOK | +0.44% | +22.46% | +31.51% |
| CPBI | Central Plains Bancshares, Inc. | $21.00 | +6.76% | +23.31% | +35.92% |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | $26.83 | +15.10% | +52.94% | +105.05% |
| USIO | Usio, Inc. | $2.94 | +52.33% | +113.04% | +105.59% |
| 3053.T | Pepper Food Service Co., Ltd. | 211.00 JPY | +15.30% | +21.26% | +17.22% |
| FSEA | First Seacoast Bancorp, Inc. | $17.12 | +0.97% | +31.86% | +48.57% |
| 9633.T | Tokyo Theatres Company, Incorporated | 1,878.00 JPY | +14.09% | +25.85% | +40.67% |
| 8904.T | Avantia Co., Ltd. | 872.00 JPY | +2.59% | +2.80% | +2.69% |
| JIN.OL | Jinhui Shipping and Transportation Limited | 6.68 NOK | +8.44% | +14.32% | +5.01% |
| SSEA | Starry Sea Acquisition Corp | $10.34 | +0.39% | +3.30% | +4.13% |
| ALICA.PA | Icape Holding S.A. | 8.44 EUR | +6.84% | +41.14% | +17.22% |
| IPE.WA | IPOPEMA Securities S.A. | 9.38 PLN | +25.40% | +132.18% | +209.57% |
| WTG | Wintergreen Acquisition Corp. | $10.53 | +0.57% | +3.34% | +4.67% |
| ALG.DE | ALBIS Leasing AG | 3.20 EUR | +1.27% | +6.67% | +3.23% |
| 9993.T | Yamazawa Co., Ltd. | 1,193.00 JPY | +1.02% | +2.24% | +2.98% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | 8.00 EUR | 0.00% | +23.46% | +48.15% |
| 2818.T | PIETRO Co., Ltd. | 1,765.00 JPY | +0.97% | +2.29% | +2.47% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | 2,780.00 KRW | +418.66% | +248.37% | +247.50% |
| 9380.T | Azuma Shipping Co., Ltd. | 438.00 JPY | +6.31% | +16.34% | +34.27% |
| CEV | Eaton Vance California Municipal Income Trust | $10.82 | +6.71% | +10.18% | +19.10% |
| SDG.L | Sanderson Design Group plc | 78.00 GBP | +1.96% | +77.27% | +48.59% |
| NBRG | Newbridge Acquisition Limited | $10.05 | +0.70% | +1.41% | +1.41% |
| RAP1V.HE | Rapala VMC Corporation | 1.59 EUR | +25.69% | +27.20% | +24.71% |
| LAPWALL.HE | LapWall Oyj | 4.44 EUR | +4.47% | +14.71% | +12.47% |
| 8207.T | Ten Allied Co.,Ltd. | 299.00 JPY | +2.05% | +3.82% | +4.18% |
| BPAC | Blueport Acquisition Ltd | $10.19 | +0.59% | +2.83% | +2.83% |
| LSAA.L | Life Settlement Assets A Ord | $1.80 | +0.28% | +15.39% | +12.44% |
| 2883.T | Dairei Co.,Ltd. | 2,035.00 JPY | +1.80% | +6.41% | +5.50% |
| 6904.T | Harada Industry Co., Ltd. | 563.00 JPY | +25.67% | +21.43% | +22.73% |
| 4667.T | Aisan Technology Co.,Ltd. | 2,220.00 JPY | +23.33% | +14.55% | +62.08% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.89% | +3.93% | +6.92% |
| CCT.L | The Character Group plc | 316.00 GBP | +3.95% | +31.68% | +3.62% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| 9636.T | Kin-Ei Corp. | 4,185.00 JPY | −2.22% | +1.33% | +3.71% |
| SKH.WA | Skarbiec Holding S.A. | 39.40 PLN | +16.22% | +16.22% | +35.86% |
| 3435.T | Sanko Techno Co., Ltd. | 1,464.00 JPY | +3.17% | +12.96% | +18.55% |
| 6316.T | Maruyama Mfg. Co., Inc. | 3,015.00 JPY | +7.45% | +30.86% | +36.90% |
| TIME.L | Time Finance plc | 57.60 GBP | +15.90% | +6.67% | +6.67% |
| 9846.T | Tenmaya Store Co., Ltd. | 996.00 JPY | −0.70% | +1.90% | +4.55% |
| TINGS-B.ST | Tingsvalvet Fastighets AB ser. | 40.30 SEK | −0.98% | +30.26% | +32.39% |
| 5660.T | Kobelco Wire Company, Ltd. | 1,923.00 JPY | +3.17% | +44.21% | +45.42% |
| SAR.L | Sareum Holdings plc | 29.00 GBP | +31.82% | +70.59% | +38.10% |
| 7702.T | JMS Co.,Ltd. | 460.00 JPY | +2.00% | +5.87% | +6.67% |
| INCR | InterCure Ltd. | $5.88 | +551.16% | +470.87% | +254.22% |
| 3082.T | KICHIRI HOLDINGS & Co.,Ltd. | 974.00 JPY | +2.63% | +5.87% | +7.42% |
| NSTS | NSTS Bancorp, Inc. | $14.00 | +1.38% | +10.06% | +16.76% |
| 5971.T | Kyowakogyosyo Co.,Ltd. | 8,380.00 JPY | +2.82% | +11.40% | +41.58% |
| 7514.T | HIMARAYA Co.,Ltd. | 881.00 JPY | +0.92% | +4.55% | +0.78% |
| 4248.T | Takemoto Yohki Co., Ltd. | 885.00 JPY | +2.55% | +4.36% | +7.86% |
| INMB | INmune Bio Inc. | $2.43 | +40.46% | +57.79% | +8.48% |
| 7435.T | Nadex Co., Ltd. | 1,348.00 JPY | +15.91% | +39.32% | +42.78% |
| 2934.T | J Frontier Co.,Ltd. | 1,994.00 JPY | +10.23% | +51.40% | +5.78% |
| MCE.AX | Matrix Composites & Engineering Ltd | 0.40 AUD | 0.00% | +52.88% | +65.63% |
| MANA11.SA | Manati Capital Hedge Fund Fundo De Investimento Imobiliario | 9.09 BRL | −0.76% | +4.14% | +14.95% |
| 9698.T | Creo Co.,Ltd. | 1,321.00 JPY | +5.26% | +11.17% | +17.81% |
| 3560.T | Hobonichi Co., Ltd. | 4,500.00 JPY | +7.02% | +30.25% | +32.55% |
| 7698.T | Iceco Inc. | 2,648.00 JPY | +0.84% | +18.89% | +44.32% |
| 7213.T | LECIP Holdings Corporation | 682.00 JPY | +10.18% | +63.16% | +56.75% |
| 8104.T | KUWAZAWA Holdings Corporation | 726.00 JPY | +5.68% | +17.60% | +32.64% |
| 2162.T | nms Holdings Corporation | 537.00 JPY | +0.19% | +8.64% | +11.09% |
| SELF | Global Self Storage, Inc. | $5.65 | +11.66% | +12.40% | +12.80% |
| SIBEK.ST | SIBEK AB | 59.00 SEK | +1.37% | +46.04% | +40.09% |
| CRT | Cross Timbers Royalty Trust | $10.61 | +5.68% | +38.02% | +27.95% |
| CAMG.AX | Clime Capital Ltd | 0.99 AUD | 0.00% | −1.10% | −2.28% |
| 2798.T | Y's Table Corporation | 3,055.00 JPY | +0.99% | +2.00% | +1.33% |
| 6082.T | RIDE ON EXPRESS HOLDINGS Co., Ltd. | 1,028.00 JPY | +3.11% | +1.88% | +4.12% |
| 9679.T | HORAI Co., Ltd. | 2,388.00 JPY | −0.04% | +19.16% | +23.32% |
| 4629.T | Daishin Chemical Co.,Ltd. | 2,180.00 JPY | +15.71% | +36.48% | +48.25% |
| APN.WA | Aplisens S.A. | 20.60 PLN | +7.57% | +19.08% | +10.16% |
| SMCAP.MI | Smart Capital S.p.A. | 1.55 EUR | 0.00% | +2.13% | +0.21% |
| 2813.T | Wakou Shokuhin Co., Ltd. | 3,940.00 JPY | −1.50% | +27.38% | +26.58% |
| 9780.T | Harima B.Stem Corporation | 1,096.00 JPY | +18.23% | +25.21% | +27.14% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 64.50 BRL | +9.88% | +27.93% | +47.27% |
| 2735.T | Watts Co., Ltd. | 722.00 JPY | +7.28% | +13.93% | +9.08% |
| PORD11.SA | Polo Credito Imobiliario - Fundo de Investimento Imobiliario | 8.27 BRL | −1.78% | +7.72% | +16.83% |
| UBA.MI | UBALDI COSTRUZIONI | 5.40 EUR | +8.00% | +31.07% | +61.19% |
| 0QLM.L | Feintool International Holding AG | 10.80 CHF | −0.42% | +0.93% | −3.14% |
| FWT.L | Foresight Technology VCT | 87.50 GBP | −0.57% | +9843.18% | −0.57% |
| CAPN | Cayson Acquisition Corp | $11.25 | +1.35% | +5.63% | +8.38% |
| 3538.T | WILLPLUS Holdings Corporation | 1,035.00 JPY | +9.52% | −0.77% | +5.32% |
| 4234.T | Sun A.Kaken Company,Limited | 976.00 JPY | +40.03% | +21.64% | +77.16% |
| 6033.T | Extreme Co.,Ltd. | 1,682.00 JPY | +0.60% | +22.06% | +31.68% |
| 5903.T | Shinpo Co Ltd | 1,685.00 JPY | 0.00% | +40.77% | +38.80% |
| CRPR.L | James Cropper PLC | 445.00 GBP | +23.61% | +11.81% | +85.42% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | 7.55 DKK | +2.03% | +16.04% | +10.96% |
| 7442.T | Nakayamafuku Co.,Ltd. | 482.00 JPY | −2.43% | +10.78% | +19.05% |
| KHG.HE | KH Group Oyj | 0.78 EUR | +43.17% | +72.44% | +46.42% |
| 2877.T | NittoBest Corporation | 749.00 JPY | +0.94% | +3.13% | +1.21% |
| 9872.T | Kitakei Co., Ltd. | 955.00 JPY | +1.92% | +5.18% | +4.60% |
| PXS | Pyxis Tankers Inc. | $5.40 | +20.81% | +95.65% | +102.63% |
| MID-UN.TO | MINT Income Fund | 8.38 CAD | +4.36% | +8.56% | +19.33% |
| IBAC | IB Acquisition Corp. | $10.89 | +0.93% | +3.71% | +3.52% |
| RIBB | Ribbon Acquisition Corp. | $10.88 | +0.51% | +4.97% | +6.62% |
| DONKEY.CO | DonkeyRepublic Holding A/S | 8.75 DKK | +6.06% | +52.17% | +26.81% |
| OHGR.L | One Health Group Plc | 292.50 GBP | +15.16% | +16.53% | +17.03% |
| ALPOU.PA | Poulaillon SA | 9.00 EUR | 0.00% | +53.01% | +64.04% |
| 7624.T | Naito & Co., Ltd. | 155.00 JPY | +10.71% | +18.98% | +16.37% |
| 2916.T | Semba Tohka Industries Co., Ltd | 745.00 JPY | −0.13% | +5.82% | −0.93% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | 7.61 CAD | +37.61% | +72.56% | +79.06% |
| 7368.T | HYOJITO Co., Ltd. | 1,710.00 JPY | +1.66% | +1.08% | +2.24% |
| EGT.L | EUROPEAN GREEN TRANSITION PLC O | 13.00 GBP | +36.84% | +116.67% | +96.23% |
| 7604.T | Umenohana Group Co.,Ltd. | 895.00 JPY | −0.78% | +9.08% | +10.14% |
| KRONA.ST | Krona Public Real Estate AB | 41.60 SEK | +1.46% | +18.86% | +21.64% |
| 7619.T | Tanaka Co.,Ltd. | 971.00 JPY | +5.77% | +10.90% | +22.67% |
| LLM.AX | LOYALMETAL FPO [LLM] | 0.45 AUD | +2.87% | +37.69% | +65.74% |
| VMC.AX | Venus Metals Corporation Limited | 0.33 AUD | +29.41% | +69.23% | +200.00% |
| RNK.WA | Rank Progress S.A. | 4.82 PLN | +0.42% | +7.11% | +3.10% |
| FFI.AX | FFI Holdings Limited | 4.95 AUD | +10.99% | +4.60% | +19.52% |
| COLA | Columbus Acquisition Corp | $10.68 | −0.09% | +2.99% | +4.81% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| 3077.T | Horiifoodservice Co., Ltd. | 1,073.00 JPY | +18.17% | +105.56% | +121.24% |
| YAN.WA | Yanosik S.A. | 17.50 PLN | +16.67% | +31.58% | +28.68% |
| CYAN.L | CyanConnode Holdings plc | 9.88 GBP | +9.17% | +39.15% | +36.28% |
| GAME | GameSquare Holdings, Inc. | $3.65 | +902.75% | +739.08% | +313.83% |
| YHNA | YHN Acquisition I Limited | $11.03 | +0.91% | +3.96% | +5.55% |
| 4012.T | Axis Co.,Ltd. | 1,758.00 JPY | +2.69% | +18.15% | +17.36% |
| 1438.T | Gifu landscape architect Co., Ltd. | 2,310.00 JPY | +19.07% | +29.75% | +21.88% |
| KFFB | Kentucky First Federal Bancorp | $5.83 | +10.84% | +25.65% | +70.97% |
| 9930.T | Kitazawa Sangyo Co., Ltd. | 401.00 JPY | +4.97% | +17.22% | +13.05% |
| 0MEF.L | Rapala VMC Corporation | 1.69 EUR | +34.33% | +37.32% | +37.32% |
| 365A.T | IZAWA TOWEL CO LTD | 796.00 JPY | +0.38% | +26.67% | +22.61% |
| FEE.WA | Feerum S.A. | 17.35 PLN | +2.66% | +39.36% | +31.44% |
| VIN.WA | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | 14.80 PLN | +1.37% | +14.16% | +29.26% |
| ANGL.ST | Angler Gaming plc | 5.68 SEK | +27.93% | +88.08% | +72.64% |
| MBBC | Marathon Bancorp, Inc. | $15.05 | +0.80% | +23.46% | +44.99% |
| RDI | Reading International, Inc. | $1.93 | +30.41% | +77.06% | +23.72% |
| 7509.T | I.A Group Corporation | 4,820.00 JPY | +2.44% | +16.36% | +27.99% |
| 4623.T | Asahipen Corporation | 1,886.00 JPY | +9.65% | +10.99% | +13.13% |
| KVT.WA | Krynica Vitamin S.A. | 13.05 PLN | 0.00% | +24.29% | +34.81% |
| 7695.T | Koukandekirukun, Inc. | 919.00 JPY | +27.11% | +14.30% | +17.82% |
| 0K17.L | MicroVision, Inc. | $1.83 | +6.40% | +109.19% | +60.58% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 69.48 BRL | +2.18% | +11.59% | +17.45% |
| TGO.TO | TeraGo Inc. | 1.48 CAD | +13.85% | +111.43% | +49.49% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 765.00 JPY | +3.24% | +6.42% | +9.94% |
| 1840.T | Tsuchiya Holdings Co., Ltd. | 253.00 JPY | +3.69% | +15.00% | +3.11% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | 29.99 BRL | +16.47% | +95.25% | +25.35% |
| 6942.T | Sophia Holdings Co.,Ltd. | 1,392.00 JPY | +1.46% | +15.61% | +14.19% |
| TECTP | Tectonic Financial, Inc. | $9.99 | — | — | — |
| 7075.T | QLS HOLDINGS CO LTD | 867.00 JPY | +7.43% | +16.74% | +19.44% |
| 5966.T | Kyoto Tool Co., Ltd. | 2,660.00 JPY | +1.64% | +7.61% | +10.65% |
| MIDW11.SA | Midway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada | 10.98 BRL | +1.67% | +12.52% | +12.52% |
| 3851.T | Nippon Ichi Software, Inc. | 1,280.00 JPY | +31.96% | +59.17% | +48.86% |
| ALI.WA | Altus S.A. | 3.61 PLN | +6.18% | +21.96% | +80.50% |
| 9366.T | Sanritsu Corporation | 1,122.00 JPY | +10.00% | +25.72% | +36.29% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 775.00 JPY | +1.04% | +1.08% | +6.08% |
| 7883.T | Sun Messe Co., Ltd. | 401.00 JPY | +2.82% | +11.37% | +18.84% |
| SBSA.L | Schlossgartenbau AG 8.5% NTS PERP GBP1 | 139.00 GBP | +0.63% | +1.09% | +1.09% |
| 6138.T | Dijet Industrial Co., Ltd. | 2,109.00 JPY | +86.14% | +127.00% | +106.33% |
| VMX.PA | Verimatrix SA | 0.37 EUR | +65.92% | +81.37% | +83.17% |
| SOND6.SA | Sondotécnica Engenharia de Solos S.A. | 79.52 BRL | −0.58% | +28.88% | +92.28% |
| ORP.AX | Orpheus Uranium Limited | 0.16 AUD | +72.22% | +203.92% | +434.48% |
| 3537.T | Shoei Yakuhin Co.,Ltd. | 1,726.00 JPY | +3.98% | +14.20% | +1.60% |
| CRDL.L | Cordel Group Plc | 12.35 GBP | +0.82% | +97.60% | +97.60% |
| 6155.T | Takamatsu Machinery Co., Ltd. | 539.00 JPY | +5.07% | +14.21% | +12.56% |
| 4076.T | CNS Co.,Ltd | 1,997.00 JPY | +10.58% | +20.96% | +39.42% |
| 7091.T | Living Platform,Ltd. | 1,294.00 JPY | +7.39% | +23.05% | +34.66% |
| SOND5.SA | Sondotécnica Engenharia de Solos S.A. | 77.00 BRL | −0.12% | +13.96% | +77.78% |
| LFE-PB.TO | Canadian Life Companies Split Corp. | 10.97 CAD | +0.90% | +3.37% | +7.02% |
| 2654.T | Asmo Corporation | 426.00 JPY | +5.97% | +11.45% | +9.77% |
| GVC.TO | Glacier Media Inc. | 0.38 CAD | +8.57% | +52.00% | +111.11% |
| 0QPF.L | MCH Group AG | 6.06 CHF | −0.65% | +64.67% | +73.14% |
| GW1.AX | Greenwing Resources Ltd | 0.10 AUD | +22.78% | +155.26% | +246.43% |
| 8617.T | The Kosei Securities Co., Ltd. | 601.00 JPY | +9.07% | +31.49% | +27.12% |
| 3907.T | Silicon Studio Corporation | 2,124.00 JPY | +108.64% | +175.84% | +115.27% |
| 2788.T | Apple International Co., Ltd. | 435.00 JPY | +10.69% | +28.32% | +26.24% |
| MMP-UN.TO | Precious Metals and Mining Trust | 4.90 CAD | +31.72% | +31.53% | +88.03% |
| 084870.KS | TBH Global Co., Ltd | 2,395.00 KRW | +29.46% | +104.59% | +67.12% |
| 7357.T | GEOCODE CO.,Ltd. | 1,977.00 JPY | +22.41% | +35.55% | +47.93% |
| 8025.T | Tsukamoto Corporation Co., Ltd. | 1,360.00 JPY | +4.21% | −2.82% | +3.01% |
| MLCFD.PA | Compagnie de Chemins de Fer Départementaux Société Anonyme | 1,050.00 EUR | −4.55% | +5.00% | +14.75% |
| CTF-UN.TO | Citadel Income Fund | 3.18 CAD | −1.24% | +5.64% | +14.81% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| WUF1V.HE | Wulff-Yhtiöt Oyj | 4.28 EUR | +7.54% | +15.78% | +60.47% |
| 4MS.WA | 4MASS | 5.58 PLN | +6.08% | +33.17% | +11.82% |
| 6396.T | Unozawa-gumi Iron Works, Limited | 4,730.00 JPY | +11.29% | +9.85% | +40.46% |
| BLCA11.SA | Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario | 104.89 BRL | +22.54% | +13.11% | +15.51% |
| 7127.T | Ikka Holdings Co.,Ltd. | 702.00 JPY | +0.43% | +3.08% | −3.84% |
| 3965.T | Capital Asset Planning, Inc. | 886.00 JPY | +3.38% | +8.07% | +8.46% |
| GLPF11.SA | Galapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada | 109.57 BRL | −0.07% | +7.33% | +11.70% |
| 4196.T | Neo Marketing Inc. | 2,059.00 JPY | +17.66% | +76.74% | +42.29% |
| 7953.T | Kikusui Chemical Industries Co., Ltd. | 401.00 JPY | +3.35% | +5.73% | +5.95% |
| RMTI | Rockwell Medical, Inc. | $7.95 | +13.50% | +823.84% | +511.15% |
| 3065.T | Life Foods Co., Ltd. | 1,622.00 JPY | +0.31% | +0.06% | −4.01% |
| 4171.T | Global Information, Inc. | 1,665.00 JPY | −0.12% | +19.78% | +20.75% |
| KAT.AX | Katana Capital Limited | 1.38 AUD | +0.36% | +3.77% | +8.64% |
| 5900.T | Daiken Co.,Ltd. | 891.00 JPY | +3.73% | +5.95% | +7.70% |
| 3766.T | Systems Design Co., Ltd. | 1,401.00 JPY | −1.89% | +13.46% | +11.05% |
| 3490.T | Azplanning Co.,Ltd. | 3,200.00 JPY | +3.90% | +8.29% | +5.12% |
| PSQ.MI | Pasquarelli Auto S.p.A. | 1.04 EUR | +5.05% | +21.64% | +39.60% |
| 2179.T | Seigakusha Co.,Ltd. | 859.00 JPY | +5.92% | +8.29% | +14.10% |
| GSRF11.SA | GALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA | 116.56 BRL | +1.44% | +11.99% | +14.66% |
| 6943.T | NKK Switches Co., Ltd. | 5,650.00 JPY | +13.23% | +25.13% | +32.26% |
| 2917.T | Ohmoriya Co.,Ltd. | 934.00 JPY | −1.06% | +4.01% | 0.00% |
| 2464.T | Aoba-BBT, Inc. | 363.00 JPY | +10.33% | +10.45% | +7.29% |
| 5997.T | Kyoritsu Air Tech Inc. | 933.00 JPY | +1.86% | +29.58% | +41.18% |
| 7217.T | Tein, Inc. | 463.00 JPY | +8.69% | +25.00% | +19.27% |
| 5355.T | Nippon Crucible Co., Ltd. | 675.00 JPY | −0.88% | +13.34% | +15.42% |
| 4615.T | Shinto Paint Company, Limited | 132.00 JPY | +1.54% | +5.60% | +0.76% |
| 7183.T | Anshin Guarantor Service Co., Ltd. | 254.00 JPY | 0.00% | +67.11% | +53.94% |
| 7847.T | Graphite Design Inc. | 673.00 JPY | +4.83% | +8.74% | +5.25% |
| KME.AX | Kip McGrath Education Centres Limited | 0.73 AUD | +53.68% | +23.81% | +19.89% |
| ELSE | Electro-Sensors Inc | $7.74 | +0.26% | +84.29% | +66.10% |
| 7515.T | Maruyoshi Center Inc. | 4,625.00 JPY | −0.54% | −1.08% | +13.66% |
| CLIQ.DE | Cliq Digital AG | 3.95 EUR | +10.34% | +188.32% | +34.81% |
| 8996.T | HouseFreedom Co.,Ltd. | 1,107.00 JPY | +7.37% | +20.46% | +33.80% |
| 4120.T | Sugai Chemical Industry Co., Ltd. | 3,195.00 JPY | +4.75% | +48.58% | +53.58% |
| 9835.T | Juntendo Co.,Ltd. | 512.00 JPY | +0.79% | +4.03% | +6.14% |
| 7215.T | Faltec Co., Ltd. | 443.00 JPY | +4.98% | +22.04% | +13.59% |
| 2911.T | Asahimatsu Foods Co., Ltd. | 2,276.00 JPY | +0.26% | +2.29% | +2.47% |
| 5458.T | Takasago Tekko K.K. | 1,377.00 JPY | +10.60% | +40.54% | +53.02% |
| 3190.T | HOTMAN Co.,Ltd. | 583.00 JPY | −2.02% | +3.19% | −0.94% |
| SIG.CO | Scandinavian Investment Group A/S | 3.66 DKK | +4.57% | +7.02% | +12.96% |
| 3067.T | Tokyo Ichiban Foods Co., Ltd. | 458.00 JPY | +1.33% | +3.15% | −0.65% |
| PSQH | PSQ Holdings, Inc. | $6.88 | +123.38% | +542.99% | +304.71% |
| FABLE.ST | Fable Media Group AB | 7.10 SEK | +19.13% | +52.07% | +55.57% |
| HULT-B.ST | Hultstrom Group AB | 3.90 SEK | −1.27% | +21.87% | +17.47% |
| 3177.T | Arigatou Services Company, Limited | 4,375.00 JPY | +8.29% | +27.85% | +35.49% |
| ASV.AX | Asset Vision Co Limited | 0.05 AUD | −2.08% | +4.44% | 0.00% |
| 3181.T | Kaitori Okoku Co., Ltd. | 1,085.00 JPY | +2.84% | +20.99% | +14.79% |
| DIAL.L | Diales Group Plc | 34.50 GBP | +7.81% | +56.86% | +81.70% |
| WCM-A.TO | Wilmington Capital Management Inc. | 2.75 CAD | 0.00% | +14.58% | +10.00% |
| DOTZ3.SA | Dotz S.A. | 9.75 BRL | +104.83% | +116.67% | +31.76% |
| 3161.T | AZEARTH Corporation | 681.00 JPY | +4.29% | +9.10% | +9.44% |
| 0MAU.L | H2APEX Group SCA | 1.10 EUR | +40.66% | +10.00% | +10.00% |
| GJ.CO | Glunz & Jensen Holding A/S | 84.00 DKK | −1.75% | +5.00% | +20.86% |
| FISC11.SA | Fundo De Investimento Imobiliário SC 401 | 71.99 BRL | +7.08% | +38.50% | +8.58% |
| 7219.T | HKS Co., Ltd. | 2,670.00 JPY | +5.53% | +17.72% | +19.68% |
| 6096.T | RareJob Inc | 395.00 JPY | −0.75% | +26.28% | +11.36% |
| 6578.T | CORREC Co., Ltd. | 506.00 JPY | +1.61% | +26.85% | +63.50% |
| RHT.AX | Resonance Health Limited | 0.07 AUD | +21.43% | +44.68% | +65.85% |
| 7807.T | Kowa Co.,Ltd. | 876.00 JPY | +0.11% | +4.48% | +11.97% |
| BFRI | Biofrontera Inc. | $1.51 | +43.81% | +108.28% | +63.77% |
| KLSO.L | Kelso Group Holdings Plc | 3.68 GBP | +24.75% | +22.67% | +25.60% |
| MAGM11.SA | FII MAGM CI | 9.99 BRL | −0.10% | +4.84% | +8.60% |
| 0W30.L | SCP Standard Capital Partners AG | 2.56 EUR | +11.76% | +150.98% | +118.80% |
| TBHC | The Brand House Collective, Inc. | $0.94 | — | — | — |
| 6193.T | Virtualex Holdings, Inc. | 1,162.00 JPY | +11.95% | +17.34% | +0.70% |
| 7129.T | Miahelsa Holdings Corporation | 1,162.00 JPY | +0.26% | +2.79% | +4.48% |
| SPGR.ST | Spotlight Group AB | 32.00 SEK | +0.63% | +83.91% | +71.12% |
| CSR.WA | Caspar Asset Management S.A. | 7.60 PLN | +26.67% | +59.00% | +85.37% |
| 6694.T | Zoom Corporation | 741.00 JPY | +16.14% | +18.18% | +22.18% |
| BHV | BlackRock Virginia Municipal Bond Trust | $12.71 | +2.50% | +23.63% | +31.35% |
| FIPP.PA | FIPP S.A. | 0.17 EUR | +4.38% | +47.79% | +33.60% |
| 3045.T | Kawasaki & Co., Ltd. | 1,491.00 JPY | −0.13% | +4.49% | +0.55% |
| HVT.L | The Heavitree Brewery PLC | 300.00 GBP | 0.00% | +36.39% | +39.56% |
| BMLC11.SA | Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa | 99.98 BRL | −0.20% | +6.66% | +10.11% |
| 9220.T | FB Care Service Co.,Ltd. | 1,260.00 JPY | +3.11% | +9.70% | +9.02% |
| 9849.T | Kyodo Paper Holdings | 4,515.00 JPY | 0.00% | +0.42% | −3.41% |
| GLCR11.SA | FII GLCR CI | 98.67 BRL | +0.20% | +3.17% | +8.04% |
| ALEMV.PA | Emova Group SA | 0.81 EUR | 0.00% | +41.23% | +33.06% |
| AAP.AX | Australian Agricultural Projects Ltd | 0.07 AUD | +5.88% | +44.00% | +53.19% |
| 0NXT.L | 11880 Solutions AG | 2.33 EUR | +391.35% | +327.34% | +327.34% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.96% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 92.63 BRL | +4.22% | +5.43% | +16.42% |
| 3248.T | Early Age Co., Ltd. | 882.00 JPY | +0.11% | +4.82% | +6.69% |
| 0QAU.L | Verimatrix SA | 0.36 EUR | −5.56% | +76.47% | +80.00% |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +5.99% |
| 2683.T | Uoki Co.,Ltd. | 1,018.00 JPY | +0.49% | +3.34% | −3.36% |
| SCM.MI | Solutions Capital Management SIM S.p.A. | 4.60 EUR | — | — | — |
| RLP.WA | Relpol S.A. | 6.02 PLN | +9.45% | +5.61% | +24.12% |
| 7137.T | Grantomato Co.,Ltd. | 1,200.00 JPY | 0.00% | 0.00% | +3.45% |
| 2997.T | STORAGE-OH Co.,Ltd. | 1,324.00 JPY | −0.97% | +14.14% | +37.20% |
| 9365.T | Tradia Corporation | 1,666.00 JPY | +0.85% | +13.52% | +20.01% |
| PRM.TO | Big Pharma Split Corp A Shares | 15.95 CAD | +12.64% | +21.45% | +43.72% |
| ALTME.PA | TME Pharma N.V. | 0.16 EUR | +147.62% | +126.09% | +48.57% |
| HPR.AX | High Peak Royalties Limited | 0.10 AUD | +5.56% | +55.74% | +39.71% |
| TWL.MI | TraWell Co S.p.A. | 24.00 EUR | +3.45% | +303.36% | +306.78% |
| IZB.WA | IZOBLOK S.A. | 39.40 PLN | −0.51% | +57.60% | +43.80% |
| GTK.DE | Tonkens Agrar AG | 7.05 EUR | +1.44% | +15.57% | +1.44% |
| 3974.T | SCAT Inc. | 672.00 JPY | +2.13% | +18.50% | +25.90% |
| RVRB.L | River Global Plc | 41.50 GBP | 0.00% | +5.06% | +13.70% |
| ALTXC.PA | TXCOM Société Anonyme | 9.20 EUR | +4.55% | +22.67% | −1.60% |
| EXES11.SA | Exes Fundo De Investimento Imobiliario | 9.55 BRL | −0.10% | +7.94% | +12.86% |
| TVC | Tennessee Valley Authority | $24.10 | +0.54% | +0.76% | +3.04% |
| TVE | Tennessee Valley Authority PARRS A 2029 | $23.53 | +0.51% | −2.29% | +1.06% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | 654.00 JPY | +3.32% | +11.95% | +3.84% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | 6.20 EUR | +31.91% | +47.62% | +50.49% |
| 5905.T | Nihon Seikan k.k. | 1,365.00 JPY | −1.09% | +9.58% | +4.78% |
| SPGM11.SA | FII SPGM CI | 13.36 BRL | 0.00% | −11104.94% | −12562.69% |
| DNM.L | Dianomi plc | 26.00 GBP | +8.33% | +57.58% | +1.96% |
| JADE.L | Jade Road Investments Limited | 24.50 GBP | −2.00% | +212943.48% | +2030.43% |
| 0MNA.L | Green Earth Group N.V. | 1.27 EUR | — | — | — |
| PMRL11.SA | FII PMRL CI | 110.01 BRL | +0.77% | +9.61% | +9.69% |
| SNW.WA | Sanwil Holding Spólka Akcyjna | 1.87 PLN | +17.98% | +40.07% | +39.03% |
| ALFLO.PA | SAS Florentaise | 0.76 EUR | 0.00% | +65.22% | +32.87% |
| GCDL11.SA | FII GCDL CI | 126.25 BRL | +0.57% | +8.31% | +11.82% |
| MLFTI.PA | France Tourisme Immobilier SA | 0.18 EUR | +44.00% | +295.60% | +480.65% |
| CPM.AX | Cooper Metals Limited | 0.07 AUD | +23.33% | +42.31% | +34.55% |
| GFDL11.SA | FII GFDL CI | 119.38 BRL | +0.70% | +8.93% | +12.82% |
| MLUMG.PA | Umalis Group | 4.00 EUR | +29.03% | +133.92% | +146.91% |
| AIV.AX | ActivEX Limited | 0.03 AUD | 0.00% | +4.17% | +25.00% |
| AFHF11.SA | AF Invest Real Estate Multiestrategia Fundo De Investimento Imobiliario Responsabilidade Limitada | 10.00 BRL | −0.30% | +6.47% | +12.16% |
| 0YG8.L | Eniro Group AB (publ) | 31.19 SEK | +5.99% | +8193.88% | +7600.00% |
| ALARF.PA | Adeunis Société anonyme | 0.88 EUR | +1.15% | +51.72% | +58.56% |
| APS.TO | Aptose Biosciences Inc | 2.40 CAD | 0.00% | +18.81% | +37.14% |
| EIRA11.SA | FII EIRA CI | 104.55 BRL | 0.00% | +6.14% | +10.21% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | 1.75 BRL | +10.76% | +57.66% | +50.86% |
| CHSR.PA | La Chausseria S.A. | 7.00 EUR | 0.00% | +7.69% | 0.00% |
| PRI.WA | NPL Nova S.A. | 3.70 PLN | +7.56% | +18.59% | +10.12% |
| TRPL11.SA | Pafil Permuta Fundo De Investimento Imobiliario Responsabilidade Limitada | 1.08 BRL | −1.82% | +8.00% | +8.00% |
| C100.ST | C100 AB (publ) | 4.15 SEK | +11.56% | +6235.88% | +6284.62% |
| APXR11.SA | FII APXR CI | 99.99 BRL | 0.00% | −0.01% | +4.70% |
| 560A.T | Okada Corporation Inc. | 1,123.00 JPY | 0.00% | 0.00% | 0.00% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | 0.40 EUR | 0.00% | +34.23% | +5.26% |
| CBSAB.PA | Crypto Blockchain Industries SA | 0.00 EUR | +33.33% | 0.00% | 0.00% |
| UTLI.L | UIL Finance Limited | 132.00 GBP | 0.00% | +6.02% | +3.94% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.