Free tool

Stocks near their 52-week high

We cover 246 companies trading within 5% of their own 52-week high. The median market value in the group is $66.84M. Across the group, the median move over the past trading day is 0.00%. 98% of the 245 with a 200-day average trade above it. Price change over the past year runs from +3.6% to +80.8% across the middle 80 percent of the group, with a median of +23.7%. Across the group, 6 companies currently carry a tier A volume signal.

Other lists in this group

Table

246 of 3,992 companies match these filters.Clear filters

TickerCompanyMarket cap (USD)Size1Y return
7167.TMebuki Financial Group,Inc.$9.89BMid cap+87.81%
4911.TShiseido Company, Limited$9.47BMid cap+54.27%
8354.TFukuoka Financial Group, Inc.$9.26BMid cap+76.35%
9147.TNippon Express Holdings, Inc.$8.55BMid cap+77.27%
4768.TOtsuka Corporation$8.43BMid cap+18.43%
RHC.AXRamsay Health Care Limited$8.27BMid cap+50.11%
8439.TTokyo Century Corporation$8.08BMid cap+46.39%
2269.TMeiji Holdings Co., Ltd.$7.75BMid cap+48.75%
6448.TBrother Industries, Ltd.$7.31BMid cap+95.14%
6869.TSysmex Corporation$7.28BMid cap+3.66%
ALD.AXAmpol Limited$7.21BMid cap+47.93%
1773.TYTL Corporation Berhad$7.16BMid cap+14.50%
5830.TIyogin Holdings, Inc.$7.08BMid cap+96.47%
QUB.AXQube Holdings Limited$6.50BMid cap+25.31%
PRU.AXPerseus Mining Limited$6.40BMid cap+77.02%
CDA.AXCodan Limited$6.38BMid cap+65.66%
6724.TSeiko Epson Corporation$6.31BMid cap+72.46%
7752.TRicoh Company, Ltd.$5.93BMid cap+30.80%
9508.TKyushu Electric Power Company, Incorporated$5.79BMid cap+27.63%
8050.TSeiko Group Corporation$5.75BMid cap+256.80%
CMM.AXCapricorn Metals Ltd$5.71BMid cap+66.09%
6465.THoshizaki Corporation$5.03BMid cap−0.04%
ARG.AXArgo Investments Limited$4.97BMid cap−1.17%
5711.TMitsubishi Materials Corporation$4.89BMid cap+140.28%
2371.TKakaku.com, Inc.$4.55BMid cap+36.78%
2212.TYamazaki Baking Co., Ltd.$4.49BMid cap+8.13%
5076.TINFRONEER Holdings Inc.$4.49BMid cap+108.71%
078935.KSGS Holdings Corp.$4.43BMid cap+60.50%
4527.TRohto Pharmaceutical Co.,Ltd.$4.28BMid cap+23.79%
5901.TToyo Seikan Group Holdings, Ltd.$4.26BMid cap+30.91%
8253.TCredit Saison Co., Ltd.$4.25BMid cap+27.61%
7327.TDaishi Hokuetsu Financial Group, Inc.$4.19BMid cap+97.33%
9506.TTohoku Electric Power Company, Incorporated$4.18BMid cap+17.28%
7189.TNishi-Nippon Financial Holdings, Inc.$4.17BMid cap+97.72%
2181.TPersol Holdings Co.,Ltd.$4.14BMid cap+11.75%
AMP.AXAMP Limited$4.12BMid cap+39.88%
7180.TKyushu Financial Group, Inc.$4.09BMid cap+80.51%
8418.TYamaguchi Financial Group, Inc.$4.04BMid cap+81.13%
2809.TKewpie Corporation$3.97BMid cap+12.74%
5832.TChugin Financial Group,Inc.$3.89BMid cap+70.25%
9706.TJapan Airport Terminal Co., Ltd.$3.45BMid cap+15.50%
6508.TMeidensha Corporation$3.44BMid cap+112.66%
VEA.AXViva Energy Group Limited$3.40BMid cap+44.79%
6952.TCasio Computer Co.,Ltd.$3.31BMid cap+103.99%
4912.TLion Corporation$3.29BMid cap+21.52%
WAF.AXWest African Resources Limited$3.22BMid cap+28.29%
8088.TIwatani Corporation$3.18BMid cap+38.67%
PDI.AXPredictive Discovery Limited$3.18BMid cap+924.44%
8358.TSuruga Bank Ltd.$3.13BMid cap+104.00%
8304.TAozora Bank, Ltd.$2.94BMid cap+49.38%
4205.TZeon Corporation$2.90BMid cap+48.88%
9076.TSeino Holdings Co., Ltd.$2.82BMid cap+25.30%
2222.TKotobuki Spirits Co., Ltd.$2.66BMid cap+48.32%
FBU.AXFletcher Building Limited$2.53BMid cap+17.56%
8283.TPaltac Corporation$2.52BMid cap+48.12%
9507.TShikoku Electric Power Company, Incorporated$2.47BMid cap+41.52%
2607.TFuji Oil Co., Ltd.$2.46BMid cap+23.58%
8410.TSeven Bank, Ltd.$2.46BMid cap+21.25%
4114.TNippon Shokubai Co., Ltd.$2.46BMid cap+50.28%
L1G.AXL1 Group Limited$2.42BMid cap+91.76%
3941.TRengo Co., Ltd.$2.41BMid cap+79.75%
SX2.AXSouthern Cross Gold Consolidated Ltd.$2.37BMid cap+92.13%
2229.TCalbee, Inc.$2.37BMid cap+15.55%
9436.TOkinawa Cellular Telephone Company$2.34BMid cap+62.34%
MFF.AXMFF Capital Investments Limited$2.28BMid cap+17.48%
8078.THanwa Co., Ltd.$2.27BMid cap+53.02%
3994.TMoney Forward, Inc.$2.25BMid cap+0.83%
6432.TTakeuchi Mfg. Co., Ltd.$2.24BMid cap+52.37%
LSF.AXL1 Long Short Fund Limited$2.23BMid cap+58.72%
7806.TMTG Co., Ltd.$2.21BMid cap+99.88%
8522.TThe Bank of Nagoya, Ltd.$2.19BMid cap+113.76%
4208.TUBE Corporation$2.17BMid cap+58.34%
8242.TH2O Retailing Corporation$2.14BMid cap+44.42%
9934.TInaba Denki Sangyo Co.,Ltd.$2.13BMid cap+50.11%
8361.TThe Ogaki Kyoritsu Bank, Ltd.$2.09BMid cap+164.33%
8876.TRelo Group, Inc.$2.07BMid cap+26.91%
6960.TFukuda Denshi Co., Ltd.$2.02BMid cap+79.12%
9303.TThe Sumitomo Warehouse Co., Ltd.$2.00BMid cap+40.73%
2410.TCareer Design Center Co., Ltd.$97.76MMicro cap+33.40%
6165.TPunch Industry Co., Ltd.$95.56MMicro cap+31.60%
9343.Tibis inc.$95.36MMicro cap+9.64%
3800.TUNIRITA Inc.$94.22MMicro cap+6.44%
004080.KSShinhung Co., Ltd$94.21MMicro cap+2.54%
7490.TNissin Shoji Co.,Ltd.$91.83MMicro cap+87.06%
9249.TJapan Ecosystem Co., Ltd.$91.42MMicro cap+5.72%
8563.TThe Daito Bank, Ltd.$91.14MMicro cap+49.74%
1914.TJapan Foundation Engineering Co., Ltd.$91.02MMicro cap+24.19%
6176.TBrangista Inc.$90.62MMicro cap+45.13%
2489.TAdways Inc.$90.53MMicro cap+40.25%
3793.TDrecom Co.,Ltd.$90.13MMicro cap+2.65%
4286.TCL Holdings Inc.$87.98MMicro cap+51.58%
6291.TAirtech Japan, Ltd.$87.74MMicro cap+22.41%
6087.TABIST Co.,Ltd.$87.64MMicro cap+5.77%
2904.TIchimasa Kamaboko Co., Ltd.$86.71MMicro cap+1.21%
2816.TDaisho Co.,Ltd.$85.59MMicro cap+1.56%
GLB.AXGlobe International Limited$83.73MMicro cap+4.81%
3633.TGMO Pepabo, Inc.$83.65MMicro cap+56.69%
3551.TDynic Corporation$82.90MMicro cap+77.55%
1873.TNihon House Holdings Co., Ltd.$82.58MMicro cap+5.51%
2927.TAFC-HD AMS Life Science Co., Ltd.$82.23MMicro cap+5.93%
9888.TUEX, Ltd.$80.47MMicro cap+56.27%
9633.TTokyo Theatres Company, Incorporated$79.81MMicro cap+41.61%
8904.TAvantia Co., Ltd.$78.45MMicro cap+5.00%
KLI.AXKilli Resources Limited$76.99MMicro cap+560.00%
9993.TYamazawa Co., Ltd.$76.96MMicro cap+4.99%
2818.TPIETRO Co., Ltd.$76.73MMicro cap+2.52%
9380.TAzuma Shipping Co., Ltd.$76.64MMicro cap+34.27%
027970.KSHankuk Paper Mfg. Co., Ltd$76.02MMicro cap+245.24%
8207.TTen Allied Co.,Ltd.$75.11MMicro cap+3.82%
2883.TDairei Co.,Ltd.$74.99MMicro cap+4.30%
6904.THarada Industry Co., Ltd.$73.67MMicro cap+22.04%
8898.TCentury21 Real Estate of Japan Ltd$73.38MMicro cap+6.35%
6316.TMaruyama Mfg. Co., Inc.$73.27MMicro cap+36.21%
9636.TKin-Ei Corp.$73.13MMicro cap+3.58%
3435.TSanko Techno Co., Ltd.$72.91MMicro cap+18.59%
9846.TTenmaya Store Co., Ltd.$71.90MMicro cap+5.42%
5660.TKobelco Wire Company, Ltd.$71.22MMicro cap+42.86%
7702.TJMS Co.,Ltd.$70.66MMicro cap+6.20%
5971.TKyowakogyosyo Co.,Ltd.$70.07MMicro cap+45.30%
3082.TKICHIRI HOLDINGS & Co.,Ltd.$69.37MMicro cap+7.62%
7514.THIMARAYA Co.,Ltd.$67.83MMicro cap+3.58%
8104.TKUWAZAWA Holdings Corporation$67.21MMicro cap+30.22%
7435.TNadex Co., Ltd.$67.08MMicro cap+42.97%
MCE.AXMatrix Composites & Engineering Ltd$66.61MMicro cap+69.15%
4248.TTakemoto Yohki Co., Ltd.$66.56MMicro cap+7.52%
9698.TCreo Co.,Ltd.$65.99MMicro cap+16.22%
7698.TIceco Inc.$65.32MMicro cap+43.72%
3560.THobonichi Co., Ltd.$65.04MMicro cap+39.72%
7213.TLECIP Holdings Corporation$64.95MMicro cap+55.38%
2162.Tnms Holdings Corporation$64.70MMicro cap+12.48%
2798.TY's Table Corporation$63.64MMicro cap+6.13%
CAMG.AXClime Capital Ltd$63.44MMicro cap−1.80%
9679.THORAI Co., Ltd.$62.90MMicro cap+23.35%
6082.TRIDE ON EXPRESS HOLDINGS Co., Ltd.$62.72MMicro cap+3.41%
4629.TDaishin Chemical Co.,Ltd.$62.42MMicro cap+47.86%
2813.TWakou Shokuhin Co., Ltd.$61.69MMicro cap+25.79%
ION.AXIondrive Limited$61.49MMicro cap+45.65%
9780.THarima B.Stem Corporation$61.33MMicro cap+31.49%
2735.TWatts Co., Ltd.$60.05MMicro cap+7.03%
3538.TWILLPLUS Holdings Corporation$59.01MMicro cap+4.70%
7371.TZenken Corporation$58.92MMicro cap+12.21%
5903.TShinpo Co Ltd$58.16MMicro cap+36.77%
7442.TNakayamafuku Co.,Ltd.$57.70MMicro cap+20.33%
2877.TNittoBest Corporation$56.25MMicro cap+1.61%
9872.TKitakei Co., Ltd.$55.71MMicro cap+5.26%
4762.TXNET Corporation$55.61MMicro cap+55.85%
7624.TNaito & Co., Ltd.$53.68MMicro cap+14.04%
2916.TSemba Tohka Industries Co., Ltd$53.29MMicro cap−1.06%
7368.THYOJITO Co., Ltd.$50.50MMicro cap+1.54%
7604.TUmenohana Group Co.,Ltd.$49.96MMicro cap+10.27%
VMC.AXVenus Metals Corporation Limited$49.96MMicro cap+209.09%
7619.TTanaka Co.,Ltd.$49.58MMicro cap+22.25%
LLM.AXLOYALMETAL FPO [LLM]$49.23MMicro cap+57.02%
4624.TIsamu Paint Co., Ltd.$48.84MMicro cap+16.00%
FFI.AXFFI Holdings Limited$48.33MMicro cap+19.52%
ENP.AXEntropy Neurodynamics Limited$48.13MMicro cap+10.81%
3077.THoriifoodservice Co., Ltd.$48.05MMicro cap+148.98%
4012.TAxis Co.,Ltd.$46.99MMicro cap+17.98%
9930.TKitazawa Sangyo Co., Ltd.$46.84MMicro cap+12.51%
365A.TIZAWA TOWEL CO LTD$45.51MMicro cap+20.59%
7509.TI.A Group Corporation$44.16MMicro cap+25.48%
4623.TAsahipen Corporation$43.94MMicro cap+13.40%
7695.TKoukandekirukun, Inc.$42.37MMicro cap+15.23%
WTL.AXWT Financial Group Limited$42.30MMicro cap+25.27%
2984.TYamaichi Real Estate Co., Ltd$41.96MMicro cap+12.36%
7208.TKanemitsu Corporation$41.77MMicro cap+38.84%
6942.TSophia Holdings Co.,Ltd.$41.10MMicro cap+15.23%
7075.TQLS HOLDINGS CO LTD$40.92MMicro cap+19.99%
3851.TNippon Ichi Software, Inc.$40.65MMicro cap+49.51%
5966.TKyoto Tool Co., Ltd.$40.33MMicro cap+9.55%
9366.TSanritsu Corporation$39.49MMicro cap+35.72%
3293.TAZUMA HOUSE Co., Ltd.$39.20MMicro cap+6.49%
7883.TSun Messe Co., Ltd.$39.18MMicro cap+20.18%
3537.TShoei Yakuhin Co.,Ltd.$37.14MMicro cap+0.79%
6155.TTakamatsu Machinery Co., Ltd.$36.70MMicro cap+12.96%
4076.TCNS Co.,Ltd$36.29MMicro cap+37.35%
7091.TLiving Platform,Ltd.$36.16MMicro cap+34.42%
5033.TNulab Inc.$36.13MMicro cap+6.97%
2654.TAsmo Corporation$35.99MMicro cap+8.67%
2788.TApple International Co., Ltd.$35.36MMicro cap+25.57%
8617.TThe Kosei Securities Co., Ltd.$35.33MMicro cap+29.57%
6334.TMeiji Machine Co., Ltd.$35.14MMicro cap+73.66%
GW1.AXGreenwing Resources Ltd$34.73MMicro cap+239.29%
8025.TTsukamoto Corporation Co., Ltd.$34.48MMicro cap+5.01%
7357.TGEOCODE CO.,Ltd.$33.69MMicro cap+60.99%
6396.TUnozawa-gumi Iron Works, Limited$32.57MMicro cap+40.87%
7127.TIkka Holdings Co.,Ltd.$32.39MMicro cap−1.54%
3965.TCapital Asset Planning, Inc.$32.08MMicro cap+5.30%
4196.TNeo Marketing Inc.$31.96MMicro cap+41.93%
AUQ.AXAlara Resources Limited$31.93MMicro cap+19.05%
7953.TKikusui Chemical Industries Co., Ltd.$31.91MMicro cap+4.63%
3065.TLife Foods Co., Ltd.$31.56MMicro cap−0.92%
KAT.AXKatana Capital Limited$31.20MMicro cap+8.64%
4171.TGlobal Information, Inc.$31.09MMicro cap+20.15%
3490.TAzplanning Co.,Ltd.$30.84MMicro cap+13.78%
5900.TDaiken Co.,Ltd.$30.70MMicro cap+8.29%
3766.TSystems Design Co., Ltd.$30.35MMicro cap+11.15%
2179.TSeigakusha Co.,Ltd.$29.94MMicro cap+13.21%
6943.TNKK Switches Co., Ltd.$29.20MMicro cap+29.79%
2464.TAoba-BBT, Inc.$29.16MMicro cap+7.27%
2917.TOhmoriya Co.,Ltd.$29.14MMicro cap−0.55%
4615.TShinto Paint Company, Limited$28.41MMicro cap+0.76%
5355.TNippon Crucible Co., Ltd.$28.11MMicro cap+15.25%
7217.TTein, Inc.$27.83MMicro cap+15.12%
7847.TGraphite Design Inc.$27.80MMicro cap+7.94%
5997.TKyoritsu Air Tech Inc.$27.79MMicro cap+40.62%
7183.TAnshin Guarantor Service Co., Ltd.$27.69MMicro cap+53.94%
KME.AXKip McGrath Education Centres Limited$27.54MMicro cap+20.86%
7515.TMaruyoshi Center Inc.$27.13MMicro cap+13.66%
8996.THouseFreedom Co.,Ltd.$26.44MMicro cap+31.64%
9835.TJuntendo Co.,Ltd.$26.19MMicro cap+5.31%
7215.TFaltec Co., Ltd.$25.99MMicro cap+14.32%
3190.THOTMAN Co.,Ltd.$25.93MMicro cap−1.94%
5458.TTakasago Tekko K.K.$25.70MMicro cap+49.97%
3067.TTokyo Ichiban Foods Co., Ltd.$25.69MMicro cap−0.22%
3177.TArigatou Services Company, Limited$25.38MMicro cap+33.74%
3181.TKaitori Okoku Co., Ltd.$24.96MMicro cap+14.74%
3161.TAZEARTH Corporation$23.97MMicro cap+7.51%
7219.THKS Co., Ltd.$23.74MMicro cap+21.13%
6096.TRareJob Inc$23.63MMicro cap+13.23%
6578.TCORREC Co., Ltd.$23.36MMicro cap+51.92%
7807.TKowa Co.,Ltd.$23.10MMicro cap+12.96%
GAP.AXGale Pacific Limited$22.50MMicro cap+12.24%
3054.THYPER Inc.$22.14MMicro cap+20.00%
3944.TFurubayashi Shiko Co.,Ltd.$21.89MMicro cap+45.67%
6193.TVirtualex Holdings, Inc.$20.77MMicro cap+1.31%
7129.TMiahelsa Holdings Corporation$20.31MMicro cap+4.87%
1724.TSynclayer Inc.$20.18MMicro cap+12.81%
3045.TKawasaki & Co., Ltd.$19.93MMicro cap+4.48%
9220.TFB Care Service Co.,Ltd.$19.37MMicro cap+11.55%
AAP.AXAustralian Agricultural Projects Ltd$19.34MMicro cap+55.32%
3248.TEarly Age Co., Ltd.$17.61MMicro cap+5.22%
2683.TUoki Co.,Ltd.$16.14MMicro cap+1.20%
7137.TGrantomato Co.,Ltd.$15.56MMicro cap0.00%
2997.TSTORAGE-OH Co.,Ltd.$15.40MMicro cap+37.77%
9365.TTradia Corporation$15.33MMicro cap+21.28%
HPR.AXHigh Peak Royalties Limited$13.79MMicro cap+35.29%
3974.TSCAT Inc.$13.11MMicro cap+22.28%
7928.TAsahi Kagaku Kogyo Co.,Ltd.$12.47MMicro cap+8.97%
5962.TAsaka Industrial Co., Ltd.$12.36MMicro cap+33.87%
9236.TJAPAN M&A SOLUTION INCORPORATED$12.01MMicro cap+12.21%
5905.TNihon Seikan k.k.$11.57MMicro cap+5.26%
CPM.AXCooper Metals Limited$7.44MMicro cap+55.17%
SCP.AXScalare Partners Holdings Limited$6.16MMicro cap+3242.86%
AIV.AXActivEX Limited$5.61MMicro cap+47.06%
560A.TOkada Corporation Inc.$810.42KMicro cap0.00%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse