Free tool
Stocks near their 52-week high
We cover 212 companies trading within 5% of their own 52-week high. The median market value in the group is $83.89M. Across the group, the median move over the past trading day is +0.07%. 100% of the 195 with a 200-day average trade above it. Price change over the past year runs from +6.1% to +149.0% across the middle 80 percent of the group, with a median of +40.8%. Across the group, 6 companies currently carry a tier A volume signal.
Other lists in this group
Table
212 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| 0HNC.L | BioMarin Pharmaceutical Inc. | $9.93B | Mid cap | +15.03% |
| Z1IO34.SA | Zions Bancorporation, National Association | $9.87B | Mid cap | +16.78% |
| BIO-B | Bio-Rad Laboratories, Inc. | $9.77B | Mid cap | +47.78% |
| M1TC34.SA | Match Group, Inc. | $9.57B | Mid cap | +7.86% |
| D2AR34.SA | Darling Ingredients Inc. | $9.54B | Mid cap | +31.84% |
| JYSK.CO | Jyske Bank A/S | $9.53B | Mid cap | +60.07% |
| 0F4O.L | Lotus Bakeries NV | $9.33B | Mid cap | +55.78% |
| CRNX | Crinetics Pharmaceuticals, Inc. | $9.00B | Mid cap | +179.08% |
| TXG | 10x Genomics, Inc. | $8.37B | Mid cap | +358.35% |
| RHC.AX | Ramsay Health Care Limited | $8.27B | Mid cap | +50.11% |
| 0RPW.L | Janus Henderson Group Ltd. | $8.24B | Mid cap | +17.69% |
| 0KGH.L | Paycom Software, Inc. | $8.10B | Mid cap | +3.30% |
| INVR.L | Investec Plc | $7.98B | Mid cap | +9.17% |
| SSRM | SSR Mining Inc. | $7.90B | Mid cap | +106.56% |
| SSRM.TO | SSR Mining Inc. | $7.90B | Mid cap | +107.99% |
| 2269.T | Meiji Holdings Co., Ltd. | $7.75B | Mid cap | +48.75% |
| N1OV34.SA | NOV Inc. | $7.59B | Mid cap | +72.27% |
| DSV.TO | Discovery Mining Ltd. | $7.44B | Mid cap | +210.02% |
| CCC.L | Computacenter plc | $7.44B | Mid cap | +124.70% |
| 0ABR.L | H. Lundbeck A/S | $7.31B | Mid cap | +30.07% |
| 6448.T | Brother Industries, Ltd. | $7.31B | Mid cap | +95.14% |
| 1773.T | YTL Corporation Berhad | $7.16B | Mid cap | +14.50% |
| BPO-PP.TO | Brookfield Office Properties Inc. | $7.13B | Mid cap | +43.15% |
| WAWI.OL | Wallenius Wilhelmsen ASA | $7.13B | Mid cap | +78.91% |
| 0QLT.L | Graubündner Kantonalbank | $6.88B | Mid cap | +50.93% |
| R902.DE | Rockwool A/S | $6.86B | Mid cap | +176.92% |
| TMHC | Taylor Morrison Home Corp | $6.67B | Mid cap | +7.62% |
| ANF | Abercrombie & Fitch Co. | $6.56B | Mid cap | +54.94% |
| PAGP | Plains GP Holdings, L.P. | $6.55B | Mid cap | +57.00% |
| 0HOB.L | H&R Block, Inc. | $6.47B | Mid cap | +8.17% |
| PRU.AX | Perseus Mining Limited | $6.40B | Mid cap | +77.02% |
| HLUN-A.CO | H. Lundbeck A/S | $6.40B | Mid cap | +29.71% |
| 0HTQ.L | CarMax, Inc. | $6.38B | Mid cap | +5.77% |
| PRU.TO | Perseus Mining Limited | $6.29B | Mid cap | +95.20% |
| CNTA | Centessa Pharmaceuticals plc | $6.27B | Mid cap | +143.24% |
| 0V9N.L | Science Applications International Corporation | $6.26B | Mid cap | +9.23% |
| 0U95.L | Essent Group Ltd. | $6.17B | Mid cap | +10.71% |
| 0UP5.L | Centerra Gold Inc. | $5.70B | Mid cap | +207.61% |
| NIQ | NIQ Global Intelligence plc | $5.53B | Mid cap | +12.22% |
| ROR.L | Rotork plc | $5.37B | Mid cap | +39.79% |
| FLS.CO | FLSmidth & Co. A/S | $5.05B | Mid cap | +37.43% |
| 3IN.L | 3i Infrastructure plc | $4.93B | Mid cap | +15.31% |
| 5711.T | Mitsubishi Materials Corporation | $4.89B | Mid cap | +140.28% |
| HAE | Haemonetics Corporation | $4.85B | Mid cap | +93.71% |
| CG.TO | Centerra Gold Inc. | $4.70B | Mid cap | +208.31% |
| 0QLQ.L | Ypsomed Holding AG | $4.65B | Mid cap | +2.80% |
| A2RE34.SA | Ares Management Corporation | $4.62B | Mid cap | — |
| 0KAN.L | Oceaneering International, Inc. | $4.58B | Mid cap | +101.31% |
| 0I3Q.L | Corcept Therapeutics Incorporated | $4.54B | Mid cap | +74.96% |
| N2TN34.SA | Nutanix, Inc. | $4.52B | Mid cap | +70.04% |
| R1HI34.SA | Robert Half Inc. | $4.52B | Mid cap | +19.32% |
| 4527.T | Rohto Pharmaceutical Co.,Ltd. | $4.28B | Mid cap | +23.79% |
| HTFL | Heartflow, Inc. | $4.26B | Mid cap | +40.79% |
| ITGR | Integer Holdings Corporation | $4.25B | Mid cap | +15.84% |
| 9506.T | Tohoku Electric Power Company, Incorporated | $4.18B | Mid cap | +17.28% |
| BPO-PY.TO | Brookfield Office Properties Inc. | $4.09B | Mid cap | +22.71% |
| IDYA | IDEAYA Biosciences, Inc. | $4.01B | Mid cap | +66.32% |
| HUH1V.HE | Huhtamäki Oyj | $3.97B | Mid cap | +10.34% |
| ABCL | AbCellera Biologics Inc. | $3.97B | Mid cap | +181.38% |
| CPRX | Catalyst Pharmaceuticals Inc | $3.85B | Mid cap | +55.97% |
| LIFE | Ethos Technologies Inc. | $3.75B | Mid cap | +132.11% |
| 0A9W.L | Organon & Co. | $3.67B | Mid cap | +52.37% |
| 0HP1.L | Box, Inc. | $3.65B | Mid cap | +2.56% |
| OGN | Organon & Co. | $3.62B | Mid cap | +50.67% |
| WWI.OL | Wilh. Wilhelmsen Holding ASA | $3.61B | Mid cap | +64.24% |
| BWLPG.OL | BW LPG Limited | $3.60B | Mid cap | +50.52% |
| 0HRR.L | CVR Energy, Inc. | $3.58B | Mid cap | +35.67% |
| 0P0T.L | Wilh. Wilhelmsen Holding ASA | $3.57B | Mid cap | +59.93% |
| MTO.L | Mitie Group plc | $3.54B | Mid cap | +47.75% |
| TKO.L | Trekor Metals Limited | $3.43B | Mid cap | +190.95% |
| AAMI | Acadian Asset Management Inc. | $3.39B | Mid cap | +89.34% |
| WWIB.OL | Wilh. Wilhelmsen Holding ASA | $3.36B | Mid cap | +63.01% |
| 0V50.L | RingCentral, Inc. | $3.29B | Mid cap | +113.99% |
| WAF.AX | West African Resources Limited | $3.22B | Mid cap | +28.29% |
| PDI.AX | Predictive Discovery Limited | $3.18B | Mid cap | +924.44% |
| ATKR | Atkore Inc. | $3.16B | Mid cap | +59.26% |
| AVAH | Aveanna Healthcare Holdings Inc. | $2.97B | Mid cap | +73.50% |
| MAN | ManpowerGroup Inc. | $2.89B | Mid cap | +52.25% |
| 0VOA.L | Wesdome Gold Mines Ltd. | $2.89B | Mid cap | +95.98% |
| 0A0C.L | Stadler Rail AG | $2.83B | Mid cap | +35.06% |
| ATAI | AtaiBeckley Inc. | $2.74B | Mid cap | +61.71% |
| TYRES.HE | Nokian Renkaat Oyj | $2.66B | Mid cap | +108.63% |
| SCHO.CO | Aktieselskabet Schouw & Co. | $2.65B | Mid cap | +29.82% |
| CDNA | CareDx, Inc. | $2.64B | Mid cap | +283.45% |
| BV3.DE | Bavarian Nordic A/S | $2.55B | Mid cap | +15.65% |
| RAPP | Rapport Therapeutics, Inc. | $2.52B | Mid cap | +250.70% |
| 0BNS.L | Kesko Oyj | $2.49B | Mid cap | +19.32% |
| BURE.ST | Bure Equity AB (publ) | $2.47B | Mid cap | +10.80% |
| 9507.T | Shikoku Electric Power Company, Incorporated | $2.47B | Mid cap | +41.52% |
| 4114.T | Nippon Shokubai Co., Ltd. | $2.46B | Mid cap | +50.28% |
| ATRC | AtriCure, Inc. | $2.45B | Mid cap | +29.14% |
| IOSP | Innospec Inc. | $2.36B | Mid cap | +11.67% |
| PURR | Hyperliquid Strategies Inc. | $2.32B | Mid cap | +196.41% |
| 0KFU.L | Park Hotels & Resorts Inc. | $2.26B | Mid cap | +45.91% |
| CAPT.OL | Capital Tankers Corp. | $2.12B | Mid cap | +16.99% |
| ZYME | Zymeworks Inc. | $2.10B | Mid cap | +96.28% |
| BOY.L | Bodycote plc | $2.09B | Mid cap | +41.79% |
| 0KZA.L | SM Energy Company | $2.02B | Mid cap | +30.69% |
| SACI.PA | Fiducial Office Solutions | $98.64M | Micro cap | +42.11% |
| 8563.T | The Daito Bank, Ltd. | $91.14M | Micro cap | +49.74% |
| 1914.T | Japan Foundation Engineering Co., Ltd. | $91.02M | Micro cap | +24.19% |
| 0FBM.L | Micro Systemation AB (publ) | $89.42M | Micro cap | +48.89% |
| 4286.T | CL Holdings Inc. | $87.98M | Micro cap | +51.58% |
| JIN.OL | Jinhui Shipping and Transportation Limited | $86.06M | Micro cap | +7.61% |
| TERNOR.ST | Terranor Group AB (publ) | $84.83M | Micro cap | +92.35% |
| VLT.MI | Valtecne S.p.A. | $84.06M | Micro cap | +64.70% |
| GLB.AX | Globe International Limited | $83.73M | Micro cap | +4.81% |
| 3633.T | GMO Pepabo, Inc. | $83.65M | Micro cap | +56.69% |
| 1873.T | Nihon House Holdings Co., Ltd. | $82.58M | Micro cap | +5.51% |
| APAC | StoneBridge Acquisition II Corporation | $82.44M | Micro cap | +3.33% |
| 2927.T | AFC-HD AMS Life Science Co., Ltd. | $82.23M | Micro cap | +5.93% |
| WSTN | Westin Acquisition Corp | $82.16M | Micro cap | +3.13% |
| 9633.T | Tokyo Theatres Company, Incorporated | $79.81M | Micro cap | +41.61% |
| IPE.WA | IPOPEMA Securities S.A. | $78.17M | Micro cap | +216.17% |
| 027970.KS | Hankuk Paper Mfg. Co., Ltd | $76.02M | Micro cap | +245.24% |
| LSAA.L | Life Settlement Assets A Ord | $75.14M | Micro cap | +12.44% |
| 8207.T | Ten Allied Co.,Ltd. | $75.11M | Micro cap | +3.82% |
| ALLEX.PA | Lexibook - Linguistic Electronic System Société anonyme | $74.04M | Micro cap | +57.04% |
| 6904.T | Harada Industry Co., Ltd. | $73.67M | Micro cap | +22.04% |
| RAP1V.HE | Rapala VMC Corporation | $73.35M | Micro cap | +32.30% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | $73.32M | Micro cap | +12.86% |
| TIME.L | Time Finance plc | $71.76M | Micro cap | +6.67% |
| SAR.L | Sareum Holdings plc | $70.10M | Micro cap | +76.19% |
| INCR | InterCure Ltd. | $69.65M | Micro cap | +265.03% |
| NSTS | NSTS Bancorp, Inc. | $68.80M | Micro cap | +17.56% |
| INMB | INmune Bio Inc. | $67.86M | Micro cap | +19.56% |
| 8104.T | KUWAZAWA Holdings Corporation | $67.21M | Micro cap | +30.22% |
| 2798.T | Y's Table Corporation | $63.64M | Micro cap | +6.13% |
| CRPR.L | James Cropper PLC | $62.33M | Micro cap | +85.42% |
| BIF.CO | Brøndbyernes IF Fodbold A/S | $62.07M | Micro cap | +1.73% |
| ION.AX | Iondrive Limited | $61.49M | Micro cap | +45.65% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | $61.48M | Micro cap | +49.68% |
| 9780.T | Harima B.Stem Corporation | $61.33M | Micro cap | +31.49% |
| UBA.MI | Ubaldi Costruzioni S.p.A. | $60.02M | Micro cap | +52.09% |
| CAPN | Cayson Acquisition Corp | $59.49M | Micro cap | +8.38% |
| 3538.T | WILLPLUS Holdings Corporation | $59.01M | Micro cap | +4.70% |
| KHG.HE | KH Group Oyj | $58.10M | Micro cap | +55.35% |
| RIBB | Ribbon Acquisition Corp. | $54.52M | Micro cap | +6.62% |
| OHGR.L | One Health Group Plc | $53.82M | Micro cap | +17.03% |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc. | $53.42M | Micro cap | +81.88% |
| EGT.L | European Green Transition plc | $52.76M | Micro cap | +107.55% |
| VMC.AX | Venus Metals Corporation Limited | $49.96M | Micro cap | +209.09% |
| LLM.AX | LOYALMETAL FPO [LLM] | $49.23M | Micro cap | +57.02% |
| 4624.T | Isamu Paint Co., Ltd. | $48.84M | Micro cap | +16.00% |
| FFI.AX | FFI Holdings Limited | $48.33M | Micro cap | +19.52% |
| ENP.AX | Entropy Neurodynamics Limited | $48.13M | Micro cap | +10.81% |
| 3077.T | Horiifoodservice Co., Ltd. | $48.05M | Micro cap | +148.98% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | $47.71M | Micro cap | +30.29% |
| CYAN.L | CyanConnode Holdings plc | $47.27M | Micro cap | +36.28% |
| KFFB | Kentucky First Federal Bancorp | $47.15M | Micro cap | +98.12% |
| YHNA | YHN Acquisition I Limited | $47.06M | Micro cap | +5.07% |
| 0MEF.L | Rapala VMC Corporation | $46.22M | Micro cap | +33.87% |
| RDI | Reading International, Inc. | $44.41M | Micro cap | +25.97% |
| 4623.T | Asahipen Corporation | $43.94M | Micro cap | +13.40% |
| 0K17.L | MicroVision, Inc. | $42.76M | Micro cap | +58.53% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | $42.73M | Micro cap | +18.29% |
| 7695.T | Koukandekirukun, Inc. | $42.37M | Micro cap | +15.23% |
| 6942.T | Sophia Holdings Co.,Ltd. | $41.10M | Micro cap | +15.23% |
| 7075.T | QLS HOLDINGS CO LTD | $40.92M | Micro cap | +19.99% |
| CALI3.SA | Construtora Adolpho Lindenberg S.A. | $40.71M | Micro cap | +36.25% |
| 3851.T | Nippon Ichi Software, Inc. | $40.65M | Micro cap | +49.51% |
| MIDW11.SA | Midway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada | $40.31M | Micro cap | +12.52% |
| SBSA.L | Schlossgartenbau AG 8.5% NTS PERP GBP1 | $38.99M | Micro cap | +1.09% |
| CRDL.L | Cordel Group PLC | $36.41M | Micro cap | +85.71% |
| VMX.PA | Verimatrix SA | $36.32M | Micro cap | +82.67% |
| 2654.T | Asmo Corporation | $35.99M | Micro cap | +8.67% |
| GVC.TO | Glacier Media Inc. | $35.90M | Micro cap | +111.11% |
| 0QPF.L | MCH Group AG | $35.57M | Micro cap | +73.14% |
| MMP-UN.TO | Precious Metals and Mining Trust | $35.42M | Micro cap | +85.26% |
| 2788.T | Apple International Co., Ltd. | $35.36M | Micro cap | +25.57% |
| 7357.T | GEOCODE CO.,Ltd. | $33.69M | Micro cap | +60.99% |
| WSP.L | Wynnstay Properties Plc | $33.53M | Micro cap | +18.08% |
| 3965.T | Capital Asset Planning, Inc. | $32.08M | Micro cap | +5.30% |
| 4196.T | Neo Marketing Inc. | $31.96M | Micro cap | +41.93% |
| 3490.T | Azplanning Co.,Ltd. | $30.84M | Micro cap | +13.78% |
| 5900.T | Daiken Co.,Ltd. | $30.70M | Micro cap | +8.29% |
| GSRF11.SA | GALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA | $29.45M | Micro cap | +14.74% |
| 2464.T | Aoba-BBT, Inc. | $29.16M | Micro cap | +7.27% |
| BANL | CBL International Limited | $28.50M | Micro cap | +2037.29% |
| KME.AX | Kip McGrath Education Centres Limited | $27.54M | Micro cap | +20.86% |
| ELSE | Electro-Sensors Inc | $27.34M | Micro cap | +61.93% |
| HOVE.CO | Hove A/S | $27.12M | Micro cap | +55.28% |
| DIAL.L | Diales Group Plc | $25.47M | Micro cap | +86.61% |
| DOTZ3.SA | Dotz S.A. | $25.11M | Micro cap | +29.61% |
| WCM-A.TO | Wilmington Capital Management Inc. | $24.76M | Micro cap | +10.00% |
| ZOO.L | ZOO Digital Group plc | $24.06M | Micro cap | +29.63% |
| BFRI | Biofrontera Inc. | $22.72M | Micro cap | +77.91% |
| 3054.T | HYPER Inc. | $22.14M | Micro cap | +20.00% |
| 0W30.L | SCP Standard Capital Partners AG | $21.49M | Micro cap | +113.33% |
| 6193.T | Virtualex Holdings, Inc. | $20.77M | Micro cap | +1.31% |
| CSR.WA | Caspar Asset Management S.A. | $20.26M | Micro cap | +90.00% |
| PEN.L | Pennant International Group plc | $19.09M | Micro cap | +27.66% |
| 0NXT.L | 11880 Solutions AG | $18.69M | Micro cap | +327.34% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | $18.35M | Micro cap | +19.39% |
| EGDB11.SA | FII EGDB CI | $18.25M | Micro cap | +11.87% |
| 0QAU.L | Verimatrix SA | $17.01M | Micro cap | +77.00% |
| 2997.T | STORAGE-OH Co.,Ltd. | $15.40M | Micro cap | +37.77% |
| ALTXC.PA | TXCOM Société Anonyme | $13.19M | Micro cap | −1.60% |
| 7928.T | Asahi Kagaku Kogyo Co.,Ltd. | $12.47M | Micro cap | +8.97% |
| MLFXO.PA | Finaxo Environnement Societe Anonyme | $12.46M | Micro cap | +19.43% |
| SPGM11.SA | FII SPGM CI | $11.41M | Micro cap | −12562.69% |
| ERG.WA | ERG Spólka Akcyjna | $9.02M | Micro cap | −2.13% |
| PMRL11.SA | FII PMRL CI | $8.43M | Micro cap | +9.78% |
| CPM.AX | Cooper Metals Limited | $7.44M | Micro cap | +55.17% |
| MLFTI.PA | France Tourisme Immobilier SA | $7.23M | Micro cap | +414.29% |
| GCDL11.SA | FII GCDL CI | $6.28M | Micro cap | +11.75% |
| SCP.AX | Scalare Partners Holdings Limited | $6.16M | Micro cap | +3242.86% |
| GFDL11.SA | FII GFDL CI | $5.91M | Micro cap | +12.73% |
| HAGA4.SA | HAGA S/A Indústria e Comércio | $4.30M | Micro cap | +55.00% |
| CHSR.PA | La Chausseria S.A. | $3.92M | Micro cap | 0.00% |
| C100.ST | C100 AB (publ) | $2.40M | Micro cap | +5928.78% |
| LEBL.PA | Foncière 7 investissement Société Anonyme | $746.18K | Micro cap | +5.26% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.