Free tool
Stocks near their 52-week high
We cover 65 companies trading within 5% of their own 52-week high. The median market value in the group is $47.71M. Across the group, the median move over the past trading day is 0.00%. 85% of the 59 with a 200-day average trade above it. Price change over the past year runs from +5.7% to +39.5% across the middle 80 percent of the group, with a median of +14.3%.
Other lists in this group
Table
65 of 3,992 companies match these filters.Clear filters
| Ticker | Company | Price | 1M return | YTD return | 1Y return |
|---|---|---|---|---|---|
| JAN | Janus Living, Inc. | $31.76 | +0.35% | +34.58% | +34.58% |
| AGNCN | AGNC Investment Corp. | $25.90 | +1.09% | +4.52% | +7.40% |
| AGNCM | AGNC Investment Corp. | $25.27 | +1.20% | +4.46% | +7.05% |
| BPO-PA.TO | Brookfield Office Properties Inc. | 22.62 CAD | +2.17% | +21.71% | +33.56% |
| BPO-PN.TO | Brookfield Office Properties Inc. | 22.90 CAD | +2.74% | +32.47% | +45.14% |
| BPO-PP.TO | Brookfield Office Properties Inc. | 21.88 CAD | +1.48% | +30.21% | +43.15% |
| LAND.L | Land Securities Group Plc | 694.50 GBP | −2.11% | +12.11% | +24.28% |
| CAST.ST | Castellum AB (publ) | 133.65 SEK | +0.22% | +26.80% | +25.28% |
| BLND.L | British Land Company PLC | 432.20 GBP | −1.73% | +8.76% | +28.13% |
| CDP | COPT Defense Properties | $37.32 | −2.41% | +37.18% | +33.35% |
| BPO-PW.TO | Brookfield Office Properties Inc. | 13.00 CAD | +1.50% | +19.80% | +24.05% |
| BPO-PX.TO | Brookfield Office Properties Inc. | 12.81 CAD | +2.03% | +18.29% | +20.11% |
| BPO-PY.TO | Brookfield Office Properties Inc. | 12.85 CAD | +1.94% | +19.81% | +22.71% |
| APLE | Apple Hospitality REIT, Inc. | $16.55 | −1.13% | +40.87% | +33.35% |
| SHC.L | Shaftesbury Capital PLC | 152.80 GBP | +6.63% | +6.79% | +4.53% |
| LXP | LXP Industrial Trust | $60.99 | +0.23% | +24.90% | +40.26% |
| I2NV34.SA | Invitation Homes Inc. | 31.02 BRL | −0.10% | — | — |
| FCR-UN.TO | First Capital Real Estate Investment Trust | 22.68 CAD | −1.11% | +21.30% | +22.19% |
| PK | Park Hotels & Resorts Inc. | $15.93 | +4.87% | +51.49% | +42.87% |
| HMSO.L | Hammerson Plc | 379.40 GBP | +2.82% | +16.20% | +31.35% |
| TRNT11.SA | Fundo de Investimento Imobiliário - FII Torre Norte | 114.96 BRL | +9.49% | +21.01% | +20.38% |
| AFHI11.SA | Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios | 93.37 BRL | −1.04% | +3.37% | +11.11% |
| 8898.T | Century21 Real Estate of Japan Ltd | 1,138.00 JPY | +0.71% | +3.93% | +6.35% |
| VXXV11.SA | VX XVI - Fundo De Investimento Imobiliario | 790.00 BRL | 0.00% | +9.72% | +12.86% |
| TINGS-B.ST | Tingsvalvet Fastighets AB (publ) | 38.80 SEK | −2.02% | +25.42% | +28.72% |
| MANA11.SA | Manati Capital Hedge Fund Fundo De Investimento Imobiliario | 9.11 BRL | −0.22% | +4.37% | +16.14% |
| SELF | Global Self Storage, Inc. | $5.61 | +10.22% | +11.60% | +8.68% |
| AIEC11.SA | Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario | 65.60 BRL | +11.32% | +30.12% | +49.68% |
| PORD11.SA | Polo Credito Imobiliario - Fundo de Investimento Imobiliario | 8.27 BRL | −1.78% | +7.72% | +16.83% |
| CPHCAP-ST.CO | Copenhagen Capital A/S | 7.55 DKK | +1.34% | +16.04% | +5.56% |
| KRONA.ST | Krona Public Real Estate AB (publ) | 42.00 SEK | +0.96% | +20.00% | +22.09% |
| RNK.WA | Rank Progress S.A. | 4.82 PLN | −0.72% | +7.00% | +3.66% |
| HBCR11.SA | Fundo De Investimento Imobiliario Hbc Renda Urbana | 153.52 BRL | 0.00% | +14.33% | +30.29% |
| BTRA11.SA | Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas | 70.65 BRL | +7.57% | +23.23% | +51.08% |
| BGRB11.SA | FII BGRB CI ER | 114.99 BRL | +0.89% | −2.96% | +12.11% |
| CJCT11.SA | Cidade Jardim Continental Tower Fundo De Investimento Imobiliario | 70.00 BRL | +2.94% | +12.42% | +18.29% |
| 2984.T | Yamaichi Real Estate Co., Ltd | 771.00 JPY | +3.77% | +7.26% | +12.36% |
| MIDW11.SA | Midway Mall Fundo De Investimento ImobiliaRio Responsabilidade Limitada | 10.98 BRL | +1.67% | +12.52% | +12.52% |
| 3293.T | AZUMA HOUSE Co., Ltd. | 777.00 JPY | +0.91% | +1.34% | +6.49% |
| WSP.L | Wynnstay Properties Plc | 915.00 GBP | +5.78% | +5.17% | +18.08% |
| BLCA11.SA | Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario | 102.52 BRL | +16.50% | +10.55% | +13.26% |
| GLPF11.SA | Galapagos Feeder Logistico Fundo De Investimento ImobiliãRio Responsabilidade Limitada | 109.57 BRL | −0.07% | +7.33% | +11.60% |
| 3490.T | Azplanning Co.,Ltd. | 3,280.00 JPY | +6.84% | +10.99% | +13.78% |
| GSRF11.SA | GALAPAGOS SP SURF FUNDO DE INVESTIMENTO IMOBILIÁRIO RESPONSABILIDADE LIMITADA | 116.64 BRL | +1.51% | +12.07% | +14.74% |
| 8996.T | HouseFreedom Co.,Ltd. | 1,099.00 JPY | +6.60% | +19.59% | +31.64% |
| FISC11.SA | Fundo De Investimento Imobiliário SC 401 | 71.99 BRL | +7.96% | +38.50% | +22.84% |
| MAGM11.SA | FII MAGM CI | 9.96 BRL | −0.30% | +4.53% | +8.27% |
| BMLC11.SA | Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa | 99.10 BRL | −1.08% | +5.72% | +9.17% |
| GLCR11.SA | FII GLCR CI | 98.67 BRL | +0.20% | +3.17% | +7.94% |
| BLMO11.SA | Bluemacaw Office Fund Ii - Fundo De Investimento Imobiliario | 94.99 BRL | +6.87% | +8.12% | +19.39% |
| EGDB11.SA | FII EGDB CI | 1,287.26 BRL | +0.70% | +8.45% | +11.87% |
| 3248.T | Early Age Co., Ltd. | 882.00 JPY | −1.12% | +4.82% | +5.22% |
| BEK-B.TO | The Becker Milk Company Limited | 13.00 CAD | −2.03% | +3.56% | +4.00% |
| 2997.T | STORAGE-OH Co.,Ltd. | 1,324.00 JPY | −0.97% | +14.14% | +37.77% |
| EXES11.SA | Exes Fundo De Investimento Imobiliario | 9.50 BRL | −0.63% | +7.38% | +11.34% |
| ERPA11.SA | Europa 105 Fundo Investimento Imobiliario | 125.00 BRL | −1.54% | +8.04% | +6.16% |
| SPGM11.SA | FII SPGM CI | 13.36 BRL | 0.00% | −11104.94% | −12562.69% |
| PMRL11.SA | FII PMRL CI | 110.10 BRL | +0.85% | +9.70% | +9.78% |
| MLFTI.PA | France Tourisme Immobilier SA | 0.18 EUR | +38.46% | +295.60% | +414.29% |
| GCDL11.SA | FII GCDL CI | 126.25 BRL | +0.57% | +8.31% | +11.75% |
| GFDL11.SA | FII GFDL CI | 119.38 BRL | +0.70% | +8.93% | +12.73% |
| AFHF11.SA | AF Invest Real Estate Multiestrategia Fundo De Investimento Imobiliario Responsabilidade Limitada | 10.01 BRL | 0.00% | +6.58% | +12.27% |
| EIRA11.SA | FII EIRA CI | 104.55 BRL | 0.00% | +6.14% | +10.21% |
| TRPL11.SA | Pafil Permuta Fundo De Investimento Imobiliario Responsabilidade Limitada | 1.08 BRL | −1.82% | +8.00% | +8.00% |
| APXR11.SA | FII APXR CI | 99.00 BRL | −0.99% | −1.00% | +3.66% |
Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.